🇮🇩 PTSN

Sat Nusapersada Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-18 (-6.47%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.38tnLatest close × listed shares

Free float10.00%Min 15.0%

Holders ≥1%6Σ 96.01%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 278
Open: 260
High: 264
Low: 260
Close: 260
Opening gap: -6.47%Mind the gap!

Trading activity

Volume: 3,808,10038.08k lot
Value: Rp 990.26m
Frequency: 569
Average ticket: Rp 1.7m
Turnover: 0.072%of tradeable shares

Foreign flow

Foreign buy: 31,800
Foreign sell: 14,000
Net foreign: +17,800Overseas money piling in
Foreign participation: 0.60%

Order book & shares

Best bid: 2601,030,100
Best offer: 26210,000
Listed shares: 5,314,344,000
Tradeable shares: 5,314,344,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.00%Min 15.0%
Shareholders: 3,991
Market cap: Rp 2.13tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.58tn
Shareholders: 3,689
Free float: 10.00%
Deadline: 31 Mar 2029

Shareholders above 1%


ABIDIN FAN	Individual	Local	INDONESIA	3,532,500,000	66.47%	Rp 918.45bn
INDITECK TECHNOLOGY HONG KONG LIMITED	Corporate	Foreign	HONG KONG	531,434,400	10.00%	Rp 138.17bn
ASUS INVESTMENT CO., LTD	Corporate	Foreign	TAIWAN, PROVINCE OF CHINA	531,434,100	10.00%	Rp 138.17bn
PT ASUS INTERNATIONAL LIMITED	Corporate	Foreign	CAYMAN ISLANDS	260,977,800	4.91%	Rp 67.85bn
BIDIN YUSUF	Individual	Local	INDONESIA	187,680,000	3.53%	Rp 48.80bn
HARTO	Individual	Local	INDONESIA	58,551,900	1.10%	Rp 15.22bn

Price history


6 Nov 2026	260	264	260	260	-6.47%	3.81m	990.26m	+17.80k
5 Nov 2026	300	312	278	278	-6.71%	10.53m	2.94bn	-133.90k
4 Nov 2026	298	350	298	298	-6.88%	9.09m	2.84bn	-96.00k
3 Nov 2026	320	322	320	320	-6.43%	500.30k	160.13m	0
2 Nov 2026	348	360	342	342	-6.56%	1.98m	678.73m	+55.20k
30 Oct 2026	372	386	346	366	-1.61%	4.18m	1.48bn	+445.10k
29 Oct 2026	372	402	354	372	0.00%	7.72m	2.90bn	-286.00k
28 Oct 2026	352	378	352	372	-1.59%	4.98m	1.79bn	-97.00k
27 Oct 2026	408	448	378	378	-6.90%	11.52m	4.52bn	-601.60k
26 Oct 2026	392	428	374	406	+4.10%	22.69m	9.11bn	+320.10k
23 Oct 2026	358	392	334	390	+12.72%	15.04m	5.54bn	+57.10k
22 Oct 2026	272	346	270	346	+24.46%	9.51m	3.04bn	-967.70k
21 Oct 2026	288	288	266	278	-0.71%	852.70k	232.32m	+15.30k
20 Oct 2026	260	284	244	280	+6.87%	2.92m	801.50m	-159.90k
19 Oct 2026	270	286	262	262	-6.43%	2.36m	623.15m	+152.40k