Companiesby INKRAH
ENID
🇮🇩 ACES

Aspirasi Hidup Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 22.18Medium

Index member: IDX80KOMPAS100IDXESGLCOMPOSITETYOTJUAN

+4 (+1.20%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.79tnLatest close × listed shares
Free float39.66%Min 15.0%
Holders ≥1%4Σ 65.44%
ESG risk22.18MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
334
Open
334
High
340
Low
332
Close
338
Opening gap
0.00%

Trading activity

Volume
25,975,800259.76k lot
Value
Rp 8.72bn
Frequency
2,686
Average ticket
Rp 3.2m
Turnover
0.152%of tradeable shares

Foreign flow

Foreign buy
19,889,300
Foreign sell
16,768,100
Net foreign
+3,121,200Overseas money piling in
Foreign participation
70.56%

Order book & shares

Best bid
336600
Best offer
338693,400
Listed shares
17,120,389,700
Tradeable shares
17,120,389,700
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
22.18Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
39.66%Min 15.0%
Shareholders
49,535
Market cap
Rp 5.72tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 6.47tn
Shareholders
48,615
Free float
39.76%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT KAWAN LAMA SEJAHTERACorporateLocalINDONESIA10,272,189,70060.00%Rp 3.47tn
ALBIZIA ASEAN OPPORTUNITIES FUNDMutual FundsForeignCAYMAN ISLANDS488,996,5002.86%Rp 165.28bn
NT TST CO S/A EDGBASTON ASIAN EQUITY (JERSEY) TRUSTInvestment AdvisorsForeignJERSEY235,190,4001.37%Rp 79.49bn
MERCER QIF FUND PLCMutual FundsForeignIRELAND207,292,0001.21%Rp 70.06bn

Price history

#
6 Nov 2026334340332338+1.20%25.98m8.72bn+3.12m
5 Nov 2026334340330334+0.60%11.06m3.69bn-2.35m
4 Nov 2026328336328332+1.84%30.35m10.03bn+4.12m
3 Nov 2026330334326326-0.61%43.49m14.27bn+6.36m
2 Nov 2026328334322328+1.23%35.76m11.80bn+4.02m
30 Oct 2026320328318324+1.25%25.30m8.12bn+3.64m
29 Oct 2026332336318320-3.03%25.25m8.21bn-259.20k
28 Oct 2026322334318330+3.13%59.01m19.09bn+2.83m
27 Oct 2026336340320320-4.76%132.46m42.74bn-17.70m
26 Oct 2026342342334336-1.75%10.09m3.40bn-2.67m
23 Oct 2026344348338342-0.58%14.61m4.99bn-2.76m
22 Oct 2026336352332344+1.78%22.36m7.70bn+402.00k
21 Oct 2026340344332338+1.20%35.03m11.82bn+10.12m
20 Oct 2026322338322334+3.73%26.92m8.93bn-6.47m
19 Oct 2026320324316322-1.83%80.62m25.63bn+34.73m

Neighbours on the board