🇮🇩 BRNA

Berlina Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-0.80%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 677.21bnLatest close × listed shares

Free float34.44%Min 15.0%

Holders ≥1%12Σ 96.00%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 500
Open: 0
High: 510
Low: 494
Close: 496
Opening gap: —

Trading activity

Volume: 18,000180 lot
Value: Rp 8.98m
Frequency: 16
Average ticket: Rp 561.2k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 49640,200
Best offer: 505900
Listed shares: 1,365,340,107
Tradeable shares: 1,365,340,107
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 34.44%Min 15.0%
Shareholders: 802
Market cap: Rp 602.15bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 646.21bn
Shareholders: 483
Free float: 23.66%
Deadline: 31 Mar 2029

Shareholders above 1%


DWI SATRYA UTAMA PT	Corporate	Local	INDONESIA	920,202,793	67.40%	Rp 456.42bn
KOMODO FUND	Mutual Funds	Foreign	CAYMAN ISLANDS	102,414,000	7.50%	Rp 50.80bn
LISJANTO TJIPTOBIANTORO	Individual	Local	INDONESIA	49,774,000	3.65%	Rp 24.69bn
ROLAND SWEDER HAAS	Individual	Foreign	INDONESIA	47,409,608	3.47%	Rp 23.52bn
ROBERT FRANS VAN BUCHEM	Individual	Foreign	INDONESIA	37,921,610	2.78%	Rp 18.81bn
PT NIAGA KARYA TUNGGAL	Corporate	Local	INDONESIA	33,163,000	2.43%	Rp 16.45bn
PT BHAKTI MEGAH PERKASA	Corporate	Local	INDONESIA	22,764,447	1.67%	Rp 11.29bn
PACIFIC CORAL LIMITED	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	22,383,000	1.64%	Rp 11.10bn
PT CAKRAWALA MEGA SAKTI	Corporate	Local	INDONESIA	19,891,379	1.46%	Rp 9.87bn
ATMADJA TJIPTOBIANTORO	Individual	Local	INDONESIA	19,611,800	1.44%	Rp 9.73bn
PT PEMUDA JAYA RAYA	Corporate	Local	INDONESIA	18,163,277	1.33%	Rp 9.01bn
RISFA ANDALUCIA FAHLEVIE	Individual	Local	—	16,800,000	1.23%	Rp 8.33bn

Price history


6 Nov 2026	0	510	494	496	-0.80%	18.00k	8.98m	0
5 Nov 2026	500	500	492	500	0.00%	9.90k	4.89m	+5.30k
4 Nov 2026	0	500	494	500	+1.63%	27.80k	13.79m	+11.00k
3 Nov 2026	510	520	492	492	-3.53%	25.90k	13.20m	+4.60k
2 Nov 2026	0	530	484	510	-1.92%	770.00k	377.60m	+500.60k
30 Oct 2026	0	525	505	520	-0.95%	191.40k	98.55m	+54.70k
29 Oct 2026	535	540	525	525	-1.87%	28.40k	15.08m	+5.10k
28 Oct 2026	0	560	505	535	+2.88%	406.80k	213.80m	+228.90k
27 Oct 2026	530	530	510	520	-1.89%	153.00k	79.39m	+4.00k
26 Oct 2026	0	530	510	530	+1.92%	215.20k	111.81m	0
23 Oct 2026	0	525	515	520	+0.97%	12.90k	6.70m	-400
22 Oct 2026	530	530	505	515	-1.90%	60.40k	31.29m	0
21 Oct 2026	0	550	520	525	-2.78%	31.40k	16.40m	0
20 Oct 2026	0	590	490	540	+8.87%	118.60k	64.23m	+71.40k
19 Oct 2026	480	496	470	496	-1.78%	82.10k	39.37m	+48.80k