🇮🇩 WIRG

WIR ASIA Tbk.

Development · Indonesia Stock Exchange (IDX)

-2 (-5.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 453.67bnLatest close × listed shares

Free float92.78%Min 15.0%

Holders ≥1%13Σ 20.87%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 40
Open: 38
High: 40
Low: 38
Close: 38
Opening gap: -5.00%Mind the gap!

Trading activity

Volume: 112,431,4001.12m lot
Value: Rp 4.29bn
Frequency: 915
Average ticket: Rp 4.7m
Turnover: 0.942%of tradeable shares

Foreign flow

Foreign buy: 4,488,500
Foreign sell: 15,232,300
Net foreign: -10,743,800Overseas money heading for the exit
Foreign participation: 8.77%

Order book & shares

Best bid: 388,116,200
Best offer: 391,791,900
Listed shares: 11,938,622,394
Tradeable shares: 11,938,622,394
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 92.78%Min 15.0%
Shareholders: 51,388
Market cap: Rp 680.50bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 907.34bn
Shareholders: 54,078
Free float: 92.72%
Deadline: 31 Mar 2029

Shareholders above 1%


PT WIR GLOBAL KREATIF	Investment Advisors	Local	INDONESIA	477,563,310	4.00%	Rp 18.15bn
JOHN HERRY TEJA	Individual	Local	INDONESIA	250,000,039	2.09%	Rp 9.50bn
RUDY SUSANTO	Individual	Local	INDONESIA	241,957,900	2.03%	Rp 9.19bn
PT Web Scientia	Corporate	Local	INDONESIA	190,420,000	1.59%	Rp 7.24bn
PT LAUT BIRU TEKNOLOGI	Corporate	Local	INDONESIA	179,569,500	1.50%	Rp 6.82bn
DRA ZANNUBA ARIFAH CH R	Individual	Local	INDONESIA	177,821,000	1.49%	Rp 6.76bn
PT. BERLIAN TAMBANG INDONESIA	Corporate	Local	INDONESIA	167,975,500	1.41%	Rp 6.38bn
PT Sejahtera Bersama Triwira	Corporate	Local	—	155,820,000	1.31%	Rp 5.92bn
ARDIANA BELINA NATASHA	Individual	Local	INDONESIA	144,559,500	1.21%	Rp 5.49bn
MARTIN KAUW	Individual	Local	INDONESIA	134,959,900	1.13%	Rp 5.13bn
KENDRIK WISAN	Individual	Local	INDONESIA	128,007,900	1.07%	Rp 4.86bn
LIPPO-DRAGONSTONE ASIA STAR MASTER FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	123,707,400	1.04%	Rp 4.70bn
PHEIM ASSET MANAGEMENT SDN.BHD.(269564-A)	Trustee Bank	Foreign	MALAYSIA	119,700,700	1.00%	Rp 4.55bn

Price history


6 Nov 2026	38	40	38	38	-5.00%	112.43m	4.29bn	-10.74m
5 Nov 2026	35	40	35	40	+14.29%	541.41m	20.52bn	-9.03m
4 Nov 2026	34	36	34	35	-2.78%	208.74m	7.11bn	-60.11m
3 Nov 2026	38	40	36	36	-5.26%	29.91m	1.10bn	-6.46m
2 Nov 2026	38	40	36	38	0.00%	70.24m	2.60bn	+28.71m
30 Oct 2026	40	41	38	38	-5.00%	35.08m	1.35bn	+2.26m
29 Oct 2026	43	44	40	40	-6.98%	49.55m	2.05bn	-4.11m
28 Oct 2026	44	44	42	43	-2.27%	50.05m	2.14bn	-1.36m
27 Oct 2026	46	46	44	44	-4.35%	28.79m	1.29bn	-2.68m
26 Oct 2026	49	50	46	46	-6.12%	20.96m	987.81m	-6.61m
23 Oct 2026	47	50	46	49	+4.26%	46.13m	2.21bn	+2.55m
22 Oct 2026	44	49	43	47	+4.44%	42.27m	1.95bn	+8.31m
21 Oct 2026	47	48	43	45	-2.17%	44.03m	1.96bn	-5.69m
20 Oct 2026	40	47	40	46	+9.52%	77.41m	3.42bn	+14.42m
19 Oct 2026	42	42	42	42	-6.67%	11.26m	472.84m	0