Companiesby INKRAH
ENID
🇮🇩 PRDL

Prodia Diagnostic Line Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-7 (-6.60%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 172.55bnLatest close × listed shares
Free float28.57%Min 15.0%
Holders ≥1%5Σ 72.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
106
Open
103
High
104
Low
99
Close
99
Opening gap
-2.83%Mind the gap!

Trading activity

Volume
5,496,70054.97k lot
Value
Rp 549.06m
Frequency
917
Average ticket
Rp 598.8k
Turnover
1.104%of tradeable shares

Foreign flow

Foreign buy
75,900
Foreign sell
841,200
Net foreign
-765,300Overseas money heading for the exit
Foreign participation
8.34%

Order book & shares

Best bid
99367,800
Best offer
100600
Listed shares
1,742,900,000
Tradeable shares
497,900,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
28.57%Min 15.0%
Shareholders
122,085
Market cap
Rp 310.24bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
—
Shareholders
—
Free float
—
Deadline
31 Mar 2027

Shareholders above 1%

#
PT. PRODIA UTAMACorporateLocalINDONESIA622,200,00035.70%Rp 61.60bn
PT PRODIA WIDYAHUSADA TBKCorporateLocalINDONESIA475,800,00027.30%Rp 47.10bn
DIASYS DIAGNOSTIC SYSTEMS GMBHCorporateForeign—122,000,0007.00%Rp 12.08bn
PT MINNA PADI INVESTAMA SEKURITAS TbkSecurities CompanyLocalINDONESIA20,153,8001.16%Rp 2.00bn
BARCLAYS CAPITAL SECURITIES LIMITEDInvestment AdvisorsForeignUNITED KINGDOM18,118,5001.04%Rp 1.79bn

Price history

#
6 Nov 20261031049999-6.60%5.50m549.06m-765.30k
5 Nov 2026106112106106-0.93%1.73m187.27m+292.50k
4 Nov 2026105107101107-0.93%3.01m311.12m+965.40k
3 Nov 2026113120107108-5.26%4.34m480.56m-422.40k
2 Nov 20261131161071140.00%4.61m512.71m+1.79m
30 Oct 2026120120112114-5.00%4.44m501.58m+307.00k
29 Oct 2026126129120120-4.00%2.78m340.95m-546.10k
28 Oct 2026127129120125-1.57%4.63m571.86m+879.00k
27 Oct 2026136137127127-6.62%4.09m533.31m-1.31m
26 Oct 2026144148134136-5.56%5.75m798.66m-1.13m
23 Oct 2026135145135144+5.88%4.68m658.57m+1.31m
22 Oct 2026132139126136+3.03%7.66m1.03bn+957.70k
21 Oct 2026126137124132+4.76%8.96m1.16bn+238.60k
20 Oct 20261201321181260.00%14.60m1.84bn+8.65m
19 Oct 2026126126126126-6.67%1.68m211.50m0

Neighbours on the board