🇮🇩 BIRD

Blue Bird Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-15 (-1.06%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.49tnLatest close × listed shares

Free float28.22%Min 15.0%

Holders ≥1%16Σ 83.75%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,410
Open: 1,400
High: 1,425
Low: 1,385
Close: 1,395
Opening gap: -0.71%

Trading activity

Volume: 1,711,30017.11k lot
Value: Rp 2.39bn
Frequency: 1,148
Average ticket: Rp 2.1m
Turnover: 0.068%of tradeable shares

Foreign flow

Foreign buy: 392,900
Foreign sell: 1,148,900
Net foreign: -756,000Overseas money heading for the exit
Foreign participation: 45.05%

Order book & shares

Best bid: 1,3955,000
Best offer: 1,4104,500
Listed shares: 2,502,100,000
Tradeable shares: 2,502,100,000
Non-regular market: Rp 104.63k75

ESG, free float & market cap

Free float

Current: 28.22%Min 15.0%
Shareholders: 16,065
Market cap: Rp 3.88tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.12tn
Shareholders: 14,693
Free float: 24.94%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. PUSAKA CITRA DJOKOSOETONO	Corporate	Local	INDONESIA	474,657,979	18.97%	Rp 662.15bn
H PURNOMO PRAWIRO	Individual	Local	INDONESIA	354,854,300	14.18%	Rp 495.02bn
PT CHANDRA INVESTAMA	Corporate	Local	INDONESIA	157,050,000	6.28%	Rp 219.08bn
KRESNA PRIAWAN DJOKOSOETONO	Individual	Local	INDONESIA	155,055,000	6.20%	Rp 216.30bn
SIGIT P DJOKOSOETONO	Individual	Local	INDONESIA	153,451,300	6.13%	Rp 214.06bn
INDRA PRIAWAN DJOKOSOETONO	Individual	Local	INDONESIA	150,379,188	6.01%	Rp 209.78bn
ADRIANTO DJOKOSOETONO	Individual	Local	INDONESIA	132,715,816	5.30%	Rp 185.14bn
NONI SRI AYATI PURNOMO	Individual	Local	INDONESIA	120,810,000	4.83%	Rp 168.53bn
PT GOTO GOJEK TOKOPEDIA TBK	Corporate	Local	INDONESIA	108,207,016	4.32%	Rp 150.95bn
PURNOMO ENDANG INVESTAMA	Corporate	Local	INDONESIA	60,678,617	2.43%	Rp 84.65bn
PURNOMO INVESTAMA	Corporate	Local	INDONESIA	51,981,800	2.08%	Rp 72.51bn
SUMITOMO CORPORATION	Corporate	Foreign	JAPAN	49,498,305	1.98%	Rp 69.05bn
ANDALAN DANA INVESTAMA PT	Corporate	Local	INDONESIA	36,285,800	1.45%	Rp 50.62bn
PT SAMSARA WOIZIK	Corporate	Local	INDONESIA	35,241,217	1.41%	Rp 49.16bn
PT AMSAKA INVESTAMA SEJAHTERA	Venture Capital	Local	INDONESIA	28,005,000	1.12%	Rp 39.07bn
HONKY HARJO	Individual	Local	INDONESIA	26,532,200	1.06%	Rp 37.01bn

Price history


6 Nov 2026	1,400	1,425	1,385	1,395	-1.06%	1.71m	2.39bn	-756.00k
5 Nov 2026	1,440	1,505	1,360	1,410	+1.08%	1.72m	2.48bn	-529.00k
4 Nov 2026	1,415	1,425	1,380	1,395	-1.41%	1.09m	1.52bn	-187.30k
3 Nov 2026	1,480	1,480	1,410	1,415	-4.07%	768.40k	1.10bn	-339.00k
2 Nov 2026	1,465	1,480	1,450	1,475	+0.68%	1.63m	2.38bn	-362.20k
30 Oct 2026	1,480	1,480	1,450	1,465	-1.01%	533.20k	781.03m	-113.60k
29 Oct 2026	1,465	1,490	1,460	1,480	+1.37%	1.37m	2.03bn	-624.00k
28 Oct 2026	1,455	1,465	1,445	1,460	+0.34%	344.30k	499.45m	-60.40k
27 Oct 2026	1,475	1,480	1,445	1,455	-1.36%	1.21m	1.77bn	-741.50k
26 Oct 2026	1,495	1,495	1,470	1,475	-1.01%	862.70k	1.28bn	-135.20k
23 Oct 2026	1,450	1,495	1,445	1,490	+3.11%	1.35m	1.99bn	-366.60k
22 Oct 2026	1,425	1,465	1,395	1,445	+1.40%	2.26m	3.25bn	-1.03m
21 Oct 2026	1,425	1,435	1,395	1,425	+0.35%	2.59m	3.67bn	-976.60k
20 Oct 2026	1,395	1,475	1,395	1,420	+2.90%	2.70m	3.88bn	-1.03m
19 Oct 2026	1,380	1,395	1,285	1,380	0.00%	4.54m	6.03bn	-789.00k