🇮🇩 GTSI
GTS Internasional Tbk.
-3 (-4.35%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.04tnLatest close × listed shares
Free float15.17%Min 15.0%
Holders ≥1%1Σ 84.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 69
- Open
- 68
- High
- 68
- Low
- 65
- Close
- 66
- Opening gap
- -1.45%
Trading activity
- Volume
- 22,716,300227.16k lot
- Value
- Rp 1.48bn
- Frequency
- 1,026
- Average ticket
- Rp 1.4m
- Turnover
- 0.144%of tradeable shares
Foreign flow
- Foreign buy
- 1,670,400
- Foreign sell
- 3,753,800
- Net foreign
- -2,083,400Overseas money heading for the exit
- Foreign participation
- 11.94%
Order book & shares
- Best bid
- 651,235,400
- Best offer
- 66497,500
- Listed shares
- 15,819,142,767
- Tradeable shares
- 15,819,142,767
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.17%Min 15.0%
- Shareholders
- 42,718
- Market cap
- Rp 2.12tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.94tn
- Shareholders
- 53,705
- Free float
- 15.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 68 | 68 | 65 | 66 | -4.35% | 22.72m | 1.48bn | -2.08m | |
| 5 Nov 2026 | 67 | 73 | 67 | 69 | +4.55% | 56.71m | 3.92bn | +8.83m | |
| 4 Nov 2026 | 66 | 68 | 66 | 66 | -5.71% | 14.87m | 981.79m | -220.90k | |
| 3 Nov 2026 | 76 | 79 | 70 | 70 | -6.67% | 12.66m | 909.56m | -616.00k | |
| 2 Nov 2026 | 67 | 85 | 67 | 75 | +5.63% | 55.47m | 4.22bn | +8.78m | |
| 30 Oct 2026 | 76 | 76 | 71 | 71 | -6.58% | 15.89m | 1.14bn | +4.73m | |
| 29 Oct 2026 | 81 | 83 | 76 | 76 | -6.17% | 18.51m | 1.45bn | +4.76m | |
| 28 Oct 2026 | 87 | 87 | 80 | 81 | -5.81% | 28.78m | 2.33bn | +1.98m | |
| 27 Oct 2026 | 92 | 96 | 86 | 86 | -6.52% | 26.95m | 2.40bn | +1.73m | |
| 26 Oct 2026 | 99 | 102 | 92 | 92 | -6.12% | 31.10m | 3.02bn | -5.23m | |
| 23 Oct 2026 | 94 | 100 | 93 | 98 | +4.26% | 54.70m | 5.34bn | -1.20m | |
| 22 Oct 2026 | 88 | 99 | 85 | 94 | +3.30% | 35.73m | 3.36bn | +7.69m | |
| 21 Oct 2026 | 95 | 97 | 89 | 91 | -4.21% | 37.62m | 3.40bn | +2.21m | |
| 20 Oct 2026 | 87 | 97 | 87 | 95 | +2.15% | 54.08m | 5.03bn | +7.38m | |
| 19 Oct 2026 | 93 | 93 | 93 | 93 | -6.06% | 5.26m | 488.94m | 0 |