🇮🇩 KBLV
First Media Tbk.
-1 (-1.43%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 120.21bnLatest close × listed shares
Free float56.33%Min 15.0%
Holders ≥1%6Σ 54.11%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 70
- Open
- 68
- High
- 71
- Low
- 67
- Close
- 69
- Opening gap
- -2.86%Mind the gap!
Trading activity
- Volume
- 2,689,30026.89k lot
- Value
- Rp 185.77m
- Frequency
- 281
- Average ticket
- Rp 661.1k
- Turnover
- 0.154%of tradeable shares
Foreign flow
- Foreign buy
- 21,000
- Foreign sell
- 20,600
- Net foreign
- +400Overseas money piling in
- Foreign participation
- 0.77%
Order book & shares
- Best bid
- 69392,800
- Best offer
- 7062,900
- Listed shares
- 1,742,167,907
- Tradeable shares
- 1,742,167,907
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 56.33%Min 15.0%
- Shareholders
- 11,790
- Market cap
- Rp 181.19bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 182.93bn
- Shareholders
- 10,518
- Free float
- 56.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 68 | 71 | 67 | 69 | -1.43% | 2.69m | 185.77m | +400 | |
| 5 Nov 2026 | 72 | 75 | 70 | 70 | -1.41% | 6.88m | 494.90m | -27.20k | |
| 4 Nov 2026 | 64 | 77 | 61 | 71 | +9.23% | 19.31m | 1.39bn | +109.00k | |
| 3 Nov 2026 | 70 | 82 | 64 | 65 | -4.41% | 37.41m | 2.81bn | -375.90k | |
| 2 Nov 2026 | 70 | 73 | 66 | 68 | -2.86% | 4.38m | 304.63m | +342.70k | |
| 30 Oct 2026 | 75 | 75 | 70 | 70 | -6.67% | 3.25m | 228.02m | -5.70k | |
| 29 Oct 2026 | 80 | 83 | 75 | 75 | -6.25% | 4.43m | 342.23m | -212.40k | |
| 28 Oct 2026 | 83 | 83 | 78 | 80 | -3.61% | 5.27m | 418.29m | +211.70k | |
| 27 Oct 2026 | 89 | 90 | 83 | 83 | -6.74% | 6.04m | 515.54m | +33.50k | |
| 26 Oct 2026 | 93 | 95 | 89 | 89 | -4.30% | 4.13m | 375.56m | -1.51m | |
| 23 Oct 2026 | 92 | 97 | 91 | 93 | +2.20% | 6.77m | 629.97m | +225.30k | |
| 22 Oct 2026 | 84 | 93 | 84 | 91 | +5.81% | 10.05m | 898.49m | -488.10k | |
| 21 Oct 2026 | 89 | 90 | 84 | 86 | -2.27% | 5.68m | 486.48m | -218.90k | |
| 20 Oct 2026 | 82 | 91 | 82 | 88 | 0.00% | 11.83m | 1.02bn | +247.20k | |
| 19 Oct 2026 | 88 | 88 | 88 | 88 | -6.38% | 823.30k | 72.45m | 0 |