🇮🇩 APLN
Agung Podomoro Land Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.82tnLatest close × listed shares
Free float11.39%Min 15.0%
Holders ≥1%4Σ 90.07%
ESG risk26.77MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 80
- Open
- 79
- High
- 81
- Low
- 77
- Close
- 80
- Opening gap
- -1.25%
Trading activity
- Volume
- 7,433,60074.34k lot
- Value
- Rp 586.34m
- Frequency
- 384
- Average ticket
- Rp 1.5m
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 1,297,200
- Foreign sell
- 813,300
- Net foreign
- +483,900Overseas money piling in
- Foreign participation
- 14.20%
Order book & shares
- Best bid
- 8031,400
- Best offer
- 81953,200
- Listed shares
- 22,699,326,779
- Tradeable shares
- 22,699,326,779
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 26.77Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 11.39%Min 15.0%
- Shareholders
- 24,387
- Market cap
- Rp 2.41tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.68tn
- Shareholders
- 27,978
- Free float
- 11.41%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 79 | 81 | 77 | 80 | 0.00% | 7.43m | 586.34m | +483.90k | |
| 5 Nov 2026 | 80 | 82 | 79 | 80 | 0.00% | 9.41m | 753.59m | -235.50k | |
| 4 Nov 2026 | 80 | 81 | 77 | 80 | 0.00% | 10.82m | 853.65m | -1.24m | |
| 3 Nov 2026 | 85 | 86 | 80 | 80 | -4.76% | 12.20m | 997.00m | -1.60m | |
| 2 Nov 2026 | 82 | 87 | 79 | 84 | +3.70% | 29.94m | 2.49bn | -198.40k | |
| 30 Oct 2026 | 82 | 82 | 78 | 81 | 0.00% | 13.05m | 1.05bn | -112.00k | |
| 29 Oct 2026 | 84 | 85 | 81 | 81 | -3.57% | 9.05m | 748.42m | -1.82m | |
| 28 Oct 2026 | 86 | 87 | 80 | 84 | -1.18% | 17.43m | 1.43bn | +294.40k | |
| 27 Oct 2026 | 89 | 90 | 84 | 85 | -3.41% | 13.97m | 1.21bn | -382.30k | |
| 26 Oct 2026 | 91 | 91 | 86 | 88 | -2.22% | 18.78m | 1.66bn | -3.25m | |
| 23 Oct 2026 | 89 | 91 | 88 | 90 | +1.12% | 9.48m | 851.84m | +958.60k | |
| 22 Oct 2026 | 85 | 92 | 82 | 89 | +4.71% | 28.15m | 2.48bn | +2.16m | |
| 21 Oct 2026 | 86 | 88 | 82 | 85 | 0.00% | 22.81m | 1.93bn | +1.96m | |
| 20 Oct 2026 | 80 | 86 | 80 | 85 | +4.94% | 42.35m | 3.49bn | +7.87m | |
| 19 Oct 2026 | 86 | 87 | 81 | 81 | -6.90% | 32.51m | 2.66bn | +4.34m |