🇮🇩 DKHH
Cipta Sarana Medika Tbk.
-7 (-6.73%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 247.38bnLatest close × listed shares
Free float20.79%Min 15.0%
Holders ≥1%2Σ 80.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 104
- Open
- 97
- High
- 100
- Low
- 97
- Close
- 97
- Opening gap
- -6.73%Mind the gap!
Trading activity
- Volume
- 6,507,60065.08k lot
- Value
- Rp 632.92m
- Frequency
- 496
- Average ticket
- Rp 1.3m
- Turnover
- 0.255%of tradeable shares
Foreign flow
- Foreign buy
- 247,000
- Foreign sell
- 975,600
- Net foreign
- -728,600Overseas money heading for the exit
- Foreign participation
- 9.39%
Order book & shares
- Best bid
- 00
- Best offer
- 973,771,000
- Listed shares
- 2,550,312,624
- Tradeable shares
- 2,550,312,624
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.79%Min 15.0%
- Shareholders
- 15,301
- Market cap
- Rp 181.07bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 165.76bn
- Shareholders
- 15,930
- Free float
- 20.79%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 97 | 100 | 97 | 97 | -6.73% | 6.51m | 632.92m | -728.60k | |
| 5 Nov 2026 | 98 | 106 | 97 | 104 | +4.00% | 27.32m | 2.76bn | -2.03m | |
| 4 Nov 2026 | 100 | 100 | 100 | 100 | -6.54% | 2.94m | 293.57m | 0 | |
| 3 Nov 2026 | 117 | 121 | 107 | 107 | -6.96% | 16.38m | 1.81bn | -2.07m | |
| 2 Nov 2026 | 109 | 122 | 109 | 115 | -1.71% | 55.75m | 6.30bn | +3.20m | |
| 30 Oct 2026 | 117 | 118 | 117 | 117 | -6.40% | 10.30m | 1.21bn | +100 | |
| 29 Oct 2026 | 136 | 139 | 125 | 125 | -6.72% | 28.51m | 3.64bn | +399.70k | |
| 28 Oct 2026 | 138 | 138 | 129 | 134 | -2.90% | 65.57m | 8.69bn | +6.26m | |
| 27 Oct 2026 | 147 | 155 | 137 | 138 | -6.12% | 114.38m | 16.55bn | -1.70k | |
| 26 Oct 2026 | 139 | 151 | 136 | 147 | +8.89% | 121.45m | 17.69bn | +3.64m | |
| 23 Oct 2026 | 135 | 146 | 129 | 135 | +0.75% | 131.16m | 18.12bn | +6.69m | |
| 22 Oct 2026 | 113 | 140 | 110 | 134 | +13.56% | 324.79m | 42.07bn | -5.30m | |
| 21 Oct 2026 | 100 | 118 | 93 | 118 | +19.19% | 146.64m | 15.35bn | +4.41m | |
| 20 Oct 2026 | 87 | 107 | 87 | 99 | +6.45% | 151.79m | 14.62bn | +4.42m | |
| 19 Oct 2026 | 93 | 93 | 93 | 93 | -6.06% | 473.50k | 44.04m | +2.00k |