🇮🇩 GSMF

Equity Development Investment Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+1.47%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.07tnLatest close × listed shares

Free float27.43%Min 15.0%

Holders ≥1%10Σ 98.75%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 68
Open: 65
High: 69
Low: 65
Close: 69
Opening gap: -4.41%Mind the gap!

Trading activity

Volume: 210,7002.11k lot
Value: Rp 14.24m
Frequency: 45
Average ticket: Rp 316.4k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 2,400
Foreign sell: 16,400
Net foreign: -14,000Overseas money heading for the exit
Foreign participation: 4.46%

Order book & shares

Best bid: 6619,700
Best offer: 69147,500
Listed shares: 15,456,814,805
Tradeable shares: 15,456,814,805
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 27.43%Min 15.0%
Shareholders: 3,745
Market cap: Rp 1.33tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.47tn
Shareholders: 3,188
Free float: 29.79%
Deadline: 31 Mar 2029

Shareholders above 1%


EQUITY GLOBAL INTERNATIONAL LIMITED	Corporate	Foreign	HONG KONG	10,943,357,831	70.80%	Rp 755.09bn
MANNING DEVELOPMENT, PT.	Corporate	Local	INDONESIA	710,139,000	4.59%	Rp 49.00bn
PT. BINTANGPUSPITA DWIKARYA	Corporate	Local	INDONESIA	710,000,000	4.59%	Rp 48.99bn
PT SATYA MULIA GEMA GEMILANG	Corporate	Local	INDONESIA	710,000,000	4.59%	Rp 48.99bn
PT. POLYCHEM INDONESIA TBK	Corporate	Local	INDONESIA	655,844,015	4.24%	Rp 45.25bn
AGUNG OMETRACO MUDA, PT	Corporate	Local	INDONESIA	572,063,200	3.70%	Rp 39.47bn
PT BINA MAKMUR	Corporate	Local	INDONESIA	297,209,200	1.92%	Rp 20.51bn
PRIMA TUNAS INVESTAMA, PT.	Investment Advisors	Local	INDONESIA	259,051,794	1.68%	Rp 17.87bn
ALLIANZ GLOBAL LIMITED	Corporate	Foreign	—	213,855,950	1.38%	Rp 14.76bn
PT TRANSPEX INTERNATIONAL	Corporate	Local	INDONESIA	194,709,000	1.26%	Rp 13.43bn

Price history


6 Nov 2026	65	69	65	69	+1.47%	210.70k	14.24m	-14.00k
5 Nov 2026	65	70	65	68	+1.49%	276.60k	18.97m	-11.20k
4 Nov 2026	67	67	64	67	-1.47%	1.26m	82.77m	-6.20k
3 Nov 2026	68	71	67	68	-2.86%	965.40k	65.50m	+7.50k
2 Nov 2026	71	76	69	70	-2.78%	5.34m	382.39m	-41.60k
30 Oct 2026	70	73	68	72	+4.35%	995.00k	70.01m	-15.70k
29 Oct 2026	0	77	69	69	-4.17%	992.20k	72.22m	-33.80k
28 Oct 2026	77	77	71	72	-4.00%	342.30k	24.90m	-3.60k
27 Oct 2026	76	82	72	75	-1.32%	3.06m	237.11m	-425.70k
26 Oct 2026	79	80	75	76	-3.80%	726.70k	55.98m	-20.30k
23 Oct 2026	0	80	77	79	+1.28%	427.80k	33.62m	+1.60k
22 Oct 2026	73	80	73	78	+4.00%	863.10k	65.96m	+283.10k
21 Oct 2026	76	76	72	75	0.00%	261.30k	19.47m	-46.90k
20 Oct 2026	69	75	69	75	+8.70%	1.45m	103.89m	+452.30k
19 Oct 2026	74	74	69	69	-6.76%	6.44m	449.66m	+379.70k