Companiesby INKRAH
ENID
🇮🇩 INAI

Indal Aluminium Industry Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 67.16bnLatest close × listed shares
Free float22.15%Min 15.0%
Holders ≥1%13Σ 86.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
106
Open
100
High
114
Low
100
Close
106
Opening gap
-5.66%Mind the gap!

Trading activity

Volume
813,8008.14k lot
Value
Rp 85.80m
Frequency
407
Average ticket
Rp 210.8k
Turnover
0.128%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
10641,600
Best offer
10731,700
Listed shares
633,600,000
Tradeable shares
633,600,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
22.15%Min 15.0%
Shareholders
2,460
Market cap
Rp 96.31bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 120.38bn
Shareholders
2,798
Free float
22.15%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT HUSIN INVESTAMACorporateLocalINDONESIA208,990,40032.98%Rp 22.15bn
HAIYANTOIndividualLocalINDONESIA56,765,1008.96%Rp 6.02bn
MARINDO INVESTAMA PTCorporateLocal—49,680,0007.84%Rp 5.27bn
PT MASPIONCorporateLocalINDONESIA39,744,0006.27%Rp 4.21bn
PT GUNA INVESTINDOCorporateLocalINDONESIA39,744,0006.27%Rp 4.21bn
MULINDO INVESTAMA PTCorporateLocal—39,744,0006.27%Rp 4.21bn
PRAKINDO INVESTAMA PT———39,744,0006.27%Rp 4.21bn
ANUGERAH INVESTINDO PTCorporateLocal—19,872,0003.14%Rp 2.11bn
PT. Alumindo Industrial EstateCorporateLocalINDONESIA16,386,0002.59%Rp 1.74bn
FIFY DEWI ADIKOESOEMOIndividualLocalINDONESIA10,800,0001.70%Rp 1.14bn
SIAUW YUNUS SUBANDIIndividualLocalINDONESIA9,629,2001.52%Rp 1.02bn
SYLVIA INDRASARI NUGROHOIndividualLocalINDONESIA8,830,0001.39%Rp 935.98m
NITA WULANSARI NUGROHOIndividualLocalINDONESIA8,830,0001.39%Rp 935.98m

Price history

#
6 Nov 20261001141001060.00%813.80k85.80m0
5 Nov 20260120105106+1.92%2.15m241.98m0
4 Nov 2026102111101104-3.70%747.40k75.69m0
3 Nov 2026119124108108-6.90%546.10k61.45m0
2 Nov 20261171251081160.00%291.00k34.07m0
30 Oct 2026124132116116-6.45%1.21m141.45m0
29 Oct 20260132122124-5.34%331.10k41.27m0
28 Oct 20260132128131+1.55%118.00k15.26m0
27 Oct 20260137129129-5.84%313.20k41.41m0
26 Oct 2026136139135137+0.74%289.00k39.53m0
23 Oct 20260139132136+1.49%139.80k18.97m0
22 Oct 20260149123134+5.51%600.90k82.87m0
21 Oct 2026130130123127+1.60%99.60k12.60m0
20 Oct 2026121135115125+3.31%544.40k66.27m0
19 Oct 2026121121121121-6.92%215.10k26.03m0

Neighbours on the board