🇮🇩 BOLA

Bali Bintang Sejahtera Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-9 (-6.43%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 786.00bnLatest close × listed shares

Free float36.70%Min 15.0%

Holders ≥1%16Σ 85.47%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 140
Open: 131
High: 140
Low: 131
Close: 131
Opening gap: -6.43%Mind the gap!

Trading activity

Volume: 785,3007.85k lot
Value: Rp 103.69m
Frequency: 67
Average ticket: Rp 1.5m
Turnover: 0.013%of tradeable shares

Foreign flow

Foreign buy: 38,100
Foreign sell: 0
Net foreign: +38,100Overseas money piling in
Foreign participation: 2.43%

Order book & shares

Best bid: 13129,500
Best offer: 1331,700
Listed shares: 6,000,000,000
Tradeable shares: 6,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.70%Min 15.0%
Shareholders: 4,650
Market cap: Rp 978.00bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 924.00bn
Shareholders: 4,888
Free float: 41.54%
Deadline: 31 Mar 2029

Shareholders above 1%


PIETER TANURI	Individual	Local	INDONESIA	2,295,830,720	38.26%	Rp 300.75bn
ASURANSI CENTRAL ASIA, PT	Insurance	Local	INDONESIA	533,000,000	8.88%	Rp 69.82bn
PT ASURANSI JIWA CENTRAL ASIA RAYA	Insurance	Local	INDONESIA	384,000,000	6.40%	Rp 50.30bn
AYU PATRICIA RACHMAT	Individual	Local	INDONESIA	304,627,000	5.08%	Rp 39.91bn
PT Indolife Pensiontama	Insurance	Local	INDONESIA	294,000,000	4.90%	Rp 38.51bn
FRANKY OESMAN WIDJAJA	Individual	Local	INDONESIA	249,850,000	4.16%	Rp 32.73bn
VERONICA COLONDAM	Individual	Local	INDONESIA	169,000,000	2.82%	Rp 22.14bn
YABES TANURI	Individual	Local	INDONESIA	150,000,000	2.50%	Rp 19.65bn
NUANSA INDAH KREASI PT	Private Equity	Local	INDONESIA	127,220,000	2.12%	Rp 16.67bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	125,150,000	2.09%	Rp 16.39bn
MARUARAR SIRAIT	Individual	Local	INDONESIA	114,864,500	1.91%	Rp 15.05bn
PT PHILADEL TERRA LESTARI	Corporate	Local	INDONESIA	96,150,000	1.60%	Rp 12.60bn
ANDHIKAPUTRI HIMAWAN	Individual	Local	INDONESIA	80,905,000	1.35%	Rp 10.60bn
ROY TJOKROWIDJOYO	Individual	Local	INDONESIA	73,144,600	1.22%	Rp 9.58bn
TERRA KONSUMA INVESTAMA	Sole proprietorship	Local	INDONESIA	66,878,600	1.11%	Rp 8.76bn
DIANA SUTANDI	Individual	Local	INDONESIA	64,090,200	1.07%	Rp 8.40bn

Price history


6 Nov 2026	131	140	131	131	-6.43%	785.30k	103.69m	+38.10k
5 Nov 2026	0	146	127	140	+10.24%	355.60k	48.21m	-70.10k
4 Nov 2026	0	132	123	127	-3.79%	648.10k	79.86m	+3.80k
3 Nov 2026	0	140	132	132	-6.38%	508.30k	69.74m	-4.10k
2 Nov 2026	131	141	131	141	+0.71%	423.10k	58.58m	-5.20k
30 Oct 2026	149	149	139	140	-6.04%	815.20k	113.97m	+45.10k
29 Oct 2026	148	153	146	149	-1.32%	724.00k	108.44m	+215.40k
28 Oct 2026	0	152	145	151	+2.03%	465.20k	68.87m	-8.20k
27 Oct 2026	160	160	148	148	-4.52%	1.14m	174.39m	+112.30k
26 Oct 2026	160	164	155	155	-3.13%	814.70k	129.63m	+60.90k
23 Oct 2026	0	164	158	160	+1.91%	365.70k	58.97m	-2.10k
22 Oct 2026	0	160	153	157	+0.64%	265.70k	41.85m	+77.70k
21 Oct 2026	159	159	149	156	-1.89%	514.10k	79.15m	+19.10k
20 Oct 2026	147	159	147	159	+8.16%	833.20k	128.34m	+227.90k
19 Oct 2026	155	155	147	147	-6.37%	1.19m	176.17m	+29.00k