🇮🇩 KRAS

Krakatau Steel (Persero) Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.63%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.04tnLatest close × listed shares

Free float19.99%Min 15.0%

Holders ≥1%4Σ 83.07%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 158
Open: 159
High: 161
Low: 153
Close: 157
Opening gap: +0.63%

Trading activity

Volume: 2,744,40027.44k lot
Value: Rp 430.65m
Frequency: 423
Average ticket: Rp 1.0m
Turnover: 0.014%of tradeable shares

Foreign flow

Foreign buy: 746,500
Foreign sell: 790,300
Net foreign: -43,800Overseas money heading for the exit
Foreign participation: 28.00%

Order book & shares

Best bid: 157488,700
Best offer: 15819,500
Listed shares: 19,346,396,900
Tradeable shares: 19,346,396,900
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.99%Min 15.0%
Shareholders: 29,468
Market cap: Rp 4.18tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.73tn
Shareholders: 30,619
Free float: 19.95%
Deadline: 31 Mar 2027

Shareholders above 1%


DANANTARA ASSET MANAGEMENT	Corporate	Local	INDONESIA	15,322,346,345	79.20%	Rp 2.41tn
GO KIONG HWOO	Individual	Local	INDONESIA	257,749,000	1.33%	Rp 40.47bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	252,890,000	1.31%	Rp 39.70bn
NH INVESTMENT AND SECURITIES CO. LTD	Securities Company	Foreign	KOREA, REPUBLIC OF	237,369,500	1.23%	Rp 37.27bn

Price history


6 Nov 2026	159	161	153	157	-0.63%	2.74m	430.65m	-43.80k
5 Nov 2026	156	164	156	158	+1.28%	2.06m	332.73m	+10.20k
4 Nov 2026	151	166	146	156	+1.96%	3.46m	534.56m	+252.70k
3 Nov 2026	163	165	153	153	-6.13%	2.58m	406.04m	-923.90k
2 Nov 2026	160	166	159	163	+1.88%	3.53m	569.58m	+888.60k
30 Oct 2026	165	165	154	160	-3.03%	4.02m	630.54m	-4.00k
29 Oct 2026	171	175	165	165	-6.25%	4.94m	830.10m	-404.30k
28 Oct 2026	178	180	174	176	-1.12%	2.76m	485.99m	-134.30k
27 Oct 2026	190	194	176	178	-5.82%	5.44m	986.39m	+255.20k
26 Oct 2026	192	195	188	189	-0.53%	2.19m	419.90m	-625.40k
23 Oct 2026	190	195	190	190	0.00%	2.56m	491.15m	+252.20k
22 Oct 2026	184	190	180	190	+3.26%	5.57m	1.05bn	+1.02m
21 Oct 2026	186	193	180	184	-1.08%	2.88m	531.26m	+205.20k
20 Oct 2026	173	190	173	186	+7.51%	6.95m	1.28bn	+1.02m
19 Oct 2026	186	186	173	173	-6.99%	5.00m	867.05m	+121.60k