🇮🇩 PKPK
Paragon Karya Perkasa Tbk.
-175 (-2.79%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.32tnLatest close × listed shares
Free float19.00%Min 15.0%
Holders ≥1%2Σ 75.00%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 6,275
- Open
- 6,175
- High
- 6,175
- Low
- 5,850
- Close
- 6,100
- Opening gap
- -1.59%
Trading activity
- Volume
- 1,871,80018.72k lot
- Value
- Rp 11.26bn
- Frequency
- 776
- Average ticket
- Rp 14.5m
- Turnover
- 0.156%of tradeable shares
Foreign flow
- Foreign buy
- 264,200
- Foreign sell
- 461,400
- Net foreign
- -197,200Overseas money heading for the exit
- Foreign participation
- 19.38%
Order book & shares
- Best bid
- 5,97516,600
- Best offer
- 6,10067,200
- Listed shares
- 1,200,000,000
- Tradeable shares
- 1,200,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.00%Min 15.0%
- Shareholders
- 3,543
- Market cap
- Rp 7.23tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.46tn
- Shareholders
- 2,803
- Free float
- 21.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 6,175 | 6,175 | 5,850 | 6,100 | -2.79% | 1.87m | 11.26bn | -197.20k | |
| 5 Nov 2026 | 6,500 | 6,575 | 5,950 | 6,275 | -1.18% | 3.01m | 18.60bn | -1.22m | |
| 4 Nov 2026 | 5,675 | 6,400 | 5,625 | 6,350 | +5.39% | 4.37m | 25.81bn | +891.80k | |
| 3 Nov 2026 | 6,450 | 6,525 | 6,025 | 6,025 | -6.95% | 2.71m | 16.70bn | -504.70k | |
| 2 Nov 2026 | 6,400 | 6,600 | 6,025 | 6,475 | 0.00% | 3.19m | 19.92bn | +210.70k | |
| 30 Oct 2026 | 6,775 | 6,775 | 6,350 | 6,475 | -5.13% | 3.82m | 24.62bn | -1.49m | |
| 29 Oct 2026 | 7,250 | 7,325 | 6,800 | 6,825 | -5.86% | 2.86m | 20.06bn | -542.60k | |
| 28 Oct 2026 | 6,950 | 7,300 | 6,700 | 7,250 | +1.40% | 2.75m | 19.17bn | -414.30k | |
| 27 Oct 2026 | 7,250 | 7,350 | 6,775 | 7,150 | -1.38% | 3.11m | 21.85bn | -406.00k | |
| 26 Oct 2026 | 7,200 | 7,525 | 7,050 | 7,250 | +0.69% | 1.53m | 11.13bn | -280.00k | |
| 23 Oct 2026 | 7,375 | 7,500 | 7,200 | 7,200 | -2.37% | 2.08m | 15.26bn | -316.90k | |
| 22 Oct 2026 | 7,400 | 7,625 | 7,000 | 7,375 | -1.67% | 2.07m | 15.25bn | -350.20k | |
| 21 Oct 2026 | 6,625 | 7,675 | 6,300 | 7,500 | +16.28% | 5.50m | 37.92bn | +240.20k | |
| 20 Oct 2026 | 6,175 | 6,500 | 6,175 | 6,450 | -2.64% | 4.84m | 30.28bn | -68.20k | |
| 19 Oct 2026 | 6,900 | 6,900 | 6,625 | 6,625 | -6.69% | 2.22m | 14.80bn | -248.30k |