Companiesby INKRAH
ENID
🇮🇩 INPC

Bank Artha Graha Internasional Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.89%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.22tnLatest close × listed shares
Free float39.82%Min 15.0%
Holders ≥1%28Σ 93.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
112
Open
110
High
112
Low
108
Close
111
Opening gap
-1.79%

Trading activity

Volume
273,5002.74k lot
Value
Rp 30.09m
Frequency
81
Average ticket
Rp 371.5k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
7,600
Net foreign
-7,600Overseas money heading for the exit
Foreign participation
1.39%

Order book & shares

Best bid
11069,500
Best offer
111100
Listed shares
20,021,178,779
Tradeable shares
20,021,178,779
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
39.82%Min 15.0%
Shareholders
12,247
Market cap
Rp 2.76tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 3.10tn
Shareholders
14,414
Free float
39.82%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT CAKRA INTI UTAMACorporateLocalINDONESIA2,908,909,84214.38%Rp 322.89bn
PT PIRUS PLATINUM MURNICorporateLocalINDONESIA1,361,238,9776.73%Rp 151.10bn
PT CERANA ARTHAPUTRACorporateLocal—1,322,157,2536.54%Rp 146.76bn
PT ARTHA GRAHA NETWORKCorporateLocalINDONESIA1,134,617,0305.61%Rp 125.94bn
PT PUSPITA BISNISPURICorporateLocalINDONESIA1,087,913,2905.38%Rp 120.76bn
GRAHA INOVASI UNGGUL PTCorporateLocalINDONESIA1,000,000,0004.94%Rp 111.00bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankForeignSINGAPORE950,000,1004.70%Rp 105.45bn
PT ARTHAMULIA SENTOSAJAYACorporateLocalINDONESIA839,439,0914.15%Rp 93.18bn
GEMILANG INTI PERSADA———784,804,5633.88%Rp 87.11bn
KARYA NUSANTARA PERMAI, PTCorporateLocal—712,647,7743.52%Rp 79.10bn
PT ARYA KENCANA UTAMACorporateLocalINDONESIA537,801,5002.66%Rp 59.70bn
PT ARTHA NUANSA UTAMACorporateLocalINDONESIA450,000,0002.23%Rp 49.95bn
PT PERSADA ANUGERAH MAKMURCorporateLocalINDONESIA450,000,0002.23%Rp 49.95bn
Sugianto KusumaIndividualLocal—450,450,4502.23%Rp 50.00bn
PT RAYA PERDANA UTAMACorporateLocalINDONESIA422,000,0002.09%Rp 46.84bn
PT LAYAR UNGGUL UTAMACorporateLocalINDONESIA423,000,0002.09%Rp 46.95bn
PT LINTAS PERDANA KARYACorporateLocalINDONESIA423,000,0002.09%Rp 46.95bn
PT PERSADA INDAH RAYACorporateLocalINDONESIA402,364,6051.99%Rp 44.66bn
PT NUANSA INDAH RAYACorporateLocalINDONESIA402,364,6051.99%Rp 44.66bn
PT INDAH RAYA SEJAHTERACorporateLocalINDONESIA402,364,6051.99%Rp 44.66bn
PT SEJATI INDAH RAYACorporateLocalINDONESIA402,364,6041.99%Rp 44.66bn
RAFFLES PLACE HOTEL LIMITEDCorporateForeign—364,864,2931.80%Rp 40.50bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE338,655,3991.67%Rp 37.59bn
DBS VICKERS SECS SINGAPORE (PTE) LTD A/C CLIENTSSecurities CompanyForeignSINGAPORE318,464,3181.57%Rp 35.35bn
NEW CLASSIQUE INVESTMENT GROUP LIMITEDCorporateForeign—292,792,7921.45%Rp 32.50bn
RANGE TRADER LIMITEDCorporateForeign—247,747,7471.23%Rp 27.50bn
KTM LAND INVESTMENT CORPORATIONCorporateForeign—242,398,1181.20%Rp 26.91bn
NEW FERRA INTERNATIONAL LIMITEDCorporateForeign—203,547,8301.01%Rp 22.59bn

Price history

#
6 Nov 2026110112108111-0.89%273.50k30.09m-7.60k
5 Nov 2026103117103112+5.66%875.10k97.07m-17.60k
4 Nov 2026106110103106-1.85%898.90k95.30m+65.90k
3 Nov 2026110120108108-6.09%2.95m327.50m+129.10k
2 Nov 2026115119106115+3.60%6.10m691.79m-1.27m
30 Oct 20260123109111-5.13%8.68m955.04m+126.70k
29 Oct 2026120125116117-2.50%573.20k67.77m-19.50k
28 Oct 20261191201121200.00%1.97m229.34m+226.40k
27 Oct 20260129118120-4.76%2.97m363.19m-622.50k
26 Oct 2026128133126126-1.56%2.65m339.59m-406.80k
23 Oct 2026129130127128-1.54%3.57m457.43m-2.25m
22 Oct 2026122130122130+4.00%3.98m505.34m-632.30k
21 Oct 20260128122125+0.81%2.51m311.12m-996.50k
20 Oct 2026118125116124+5.98%3.10m377.56m+755.00k
19 Oct 2026113121113117-3.31%4.82m549.44m+293.50k

Neighbours on the board