🇮🇩 RGAS
Kian Santang Muliatama Tbk.
+1 (+1.75%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 84.64bnLatest close × listed shares
Free float42.18%Min 15.0%
Holders ≥1%5Σ 58.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 57
- Open
- 57
- High
- 64
- Low
- 56
- Close
- 58
- Opening gap
- 0.00%
Trading activity
- Volume
- 17,209,100172.09k lot
- Value
- Rp 1.02bn
- Frequency
- 1,155
- Average ticket
- Rp 883.7k
- Turnover
- 1.179%of tradeable shares
Foreign flow
- Foreign buy
- 1,093,300
- Foreign sell
- 2,032,400
- Net foreign
- -939,100Overseas money heading for the exit
- Foreign participation
- 9.08%
Order book & shares
- Best bid
- 58602,600
- Best offer
- 59280,500
- Listed shares
- 1,459,234,110
- Tradeable shares
- 1,459,234,110
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 42.18%Min 15.0%
- Shareholders
- 10,983
- Market cap
- Rp 134.25bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 137.17bn
- Shareholders
- 3,599
- Free float
- 22.90%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 57 | 64 | 56 | 58 | +1.75% | 17.21m | 1.02bn | -939.10k | |
| 5 Nov 2026 | 57 | 64 | 56 | 57 | 0.00% | 7.72m | 455.38m | +1.02m | |
| 4 Nov 2026 | 58 | 58 | 55 | 57 | -3.39% | 12.30m | 685.66m | +3.11m | |
| 3 Nov 2026 | 63 | 64 | 59 | 59 | -6.35% | 8.59m | 521.19m | -660.80k | |
| 2 Nov 2026 | 60 | 63 | 57 | 63 | +3.28% | 14.74m | 864.29m | +4.04m | |
| 30 Oct 2026 | 65 | 65 | 61 | 61 | -6.15% | 14.46m | 889.55m | +953.70k | |
| 29 Oct 2026 | 66 | 80 | 63 | 65 | -1.52% | 66.49m | 4.76bn | -5.38m | |
| 28 Oct 2026 | 70 | 71 | 65 | 66 | -4.35% | 17.02m | 1.14bn | +226.70k | |
| 27 Oct 2026 | 72 | 75 | 69 | 69 | -5.48% | 13.45m | 967.11m | -3.86m | |
| 26 Oct 2026 | 76 | 77 | 72 | 73 | -3.95% | 12.77m | 942.62m | -5.36m | |
| 23 Oct 2026 | 73 | 76 | 73 | 76 | +4.11% | 15.76m | 1.18bn | +2.10m | |
| 22 Oct 2026 | 74 | 76 | 72 | 73 | -1.35% | 16.95m | 1.25bn | +201.70k | |
| 21 Oct 2026 | 75 | 77 | 72 | 74 | -3.90% | 14.00m | 1.03bn | +11.00k | |
| 20 Oct 2026 | 71 | 78 | 71 | 77 | +8.45% | 17.74m | 1.32bn | -131.70k | |
| 19 Oct 2026 | 75 | 75 | 70 | 71 | -5.33% | 16.10m | 1.15bn | +4.23m |