🇮🇩 MPXL

MPX Logistics International Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-2.38%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 492.00bnLatest close × listed shares

Free float15.63%Min 15.0%

Holders ≥1%9Σ 88.59%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 252
Open: 250
High: 254
Low: 242
Close: 246
Opening gap: -0.79%

Trading activity

Volume: 2,299,90023.00k lot
Value: Rp 572.73m
Frequency: 828
Average ticket: Rp 691.7k
Turnover: 0.115%of tradeable shares

Foreign flow

Foreign buy: 578,400
Foreign sell: 478,800
Net foreign: +99,600Overseas money piling in
Foreign participation: 22.98%

Order book & shares

Best bid: 246500
Best offer: 24819,400
Listed shares: 2,000,014,587
Tradeable shares: 2,000,014,587
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.63%Min 15.0%
Shareholders: 2,574
Market cap: Rp 492.00bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 310.00bn
Shareholders: 3,927
Free float: 18.86%
Deadline: 31 Mar 2029

Shareholders above 1%


YE HUN KI	Individual	Local	INDONESIA	440,000,000	22.00%	Rp 108.24bn
WIJAYA CANDERA	Individual	Local	INDONESIA	414,209,900	20.71%	Rp 101.90bn
james sigit chandra	Individual	Local	INDONESIA	400,000,000	20.00%	Rp 98.40bn
PT BOLDE INDONESIA	Corporate	Local	INDONESIA	206,200,000	10.31%	Rp 50.73bn
TJONG TJEN TJHING	Individual	Local	INDONESIA	80,000,000	4.00%	Rp 19.68bn
PT DENKA LINTAS INDONESIA	—	—	—	80,000,000	4.00%	Rp 19.68bn
MPX INDONESIA, PT	Corporate	Local	INDONESIA	67,082,700	3.35%	Rp 16.50bn
HSIENNY CHANDRA	Individual	Local	INDONESIA	58,511,400	2.93%	Rp 14.39bn
AGUSTINUS KUSNADI	Individual	Local	INDONESIA	25,780,000	1.29%	Rp 6.34bn

Price history


6 Nov 2026	250	254	242	246	-2.38%	2.30m	572.73m	+99.60k
5 Nov 2026	246	254	242	252	+1.61%	5.15m	1.28bn	+1.10m
4 Nov 2026	228	254	228	248	+1.64%	11.89m	2.91bn	+1.24m
3 Nov 2026	258	258	244	244	-6.87%	1.18m	291.06m	+188.70k
2 Nov 2026	286	286	262	262	-6.43%	4.23m	1.12bn	+288.20k
30 Oct 2026	290	296	276	280	-2.78%	24.45m	7.02bn	-2.11m
29 Oct 2026	298	298	280	288	-4.00%	18.97m	5.50bn	+3.11m
28 Oct 2026	282	304	274	300	+6.38%	48.03m	14.06bn	-1.04m
27 Oct 2026	300	304	280	282	-6.00%	19.87m	5.75bn	+1.66m
26 Oct 2026	322	322	300	300	-6.83%	13.15m	4.06bn	+978.40k
23 Oct 2026	322	332	320	322	0.00%	11.63m	3.79bn	-409.10k
22 Oct 2026	328	334	316	322	-3.01%	20.13m	6.56bn	+2.16m
21 Oct 2026	350	358	328	332	-4.60%	30.31m	10.27bn	+814.90k
20 Oct 2026	290	354	286	348	+20.83%	84.61m	27.28bn	-670.00k
19 Oct 2026	282	290	266	288	+0.70%	5.73m	1.57bn	-179.90k