🇮🇩 BEER
Jobubu Jarum Minahasa Tbk.
-1 (-2.38%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 164.00bnLatest close × listed shares
Free float14.60%Min 15.0%
Holders ≥1%6Σ 89.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 42
- Open
- 40
- High
- 42
- Low
- 40
- Close
- 41
- Opening gap
- -4.76%Mind the gap!
Trading activity
- Volume
- 3,697,20036.97k lot
- Value
- Rp 149.68m
- Frequency
- 363
- Average ticket
- Rp 412.4k
- Turnover
- 0.092%of tradeable shares
Foreign flow
- Foreign buy
- 106,200
- Foreign sell
- 66,800
- Net foreign
- +39,400Overseas money piling in
- Foreign participation
- 2.34%
Order book & shares
- Best bid
- 40571,200
- Best offer
- 4148,600
- Listed shares
- 4,000,000,000
- Tradeable shares
- 4,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.60%Min 15.0%
- Shareholders
- 4,941
- Market cap
- Rp 244.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 516.00bn
- Shareholders
- 2,179
- Free float
- 20.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 40 | 42 | 40 | 41 | -2.38% | 3.70m | 149.68m | +39.40k | |
| 5 Nov 2026 | 40 | 45 | 40 | 42 | 0.00% | 3.98m | 167.53m | +165.50k | |
| 4 Nov 2026 | 42 | 44 | 42 | 42 | -6.67% | 2.94m | 123.85m | +9.80k | |
| 3 Nov 2026 | 0 | 48 | 44 | 45 | -4.26% | 4.37m | 194.67m | +3.30k | |
| 2 Nov 2026 | 45 | 50 | 44 | 47 | +2.17% | 3.16m | 147.31m | -6.60k | |
| 30 Oct 2026 | 48 | 48 | 45 | 46 | -4.17% | 6.30m | 290.10m | +360.80k | |
| 29 Oct 2026 | 51 | 51 | 48 | 48 | -5.88% | 7.74m | 375.37m | -14.60k | |
| 28 Oct 2026 | 53 | 53 | 49 | 51 | -1.92% | 6.71m | 336.13m | +1.72m | |
| 27 Oct 2026 | 56 | 57 | 52 | 52 | -5.45% | 8.40m | 451.60m | +33.40k | |
| 26 Oct 2026 | 57 | 58 | 55 | 55 | -3.51% | 7.31m | 410.08m | -578.90k | |
| 23 Oct 2026 | 59 | 66 | 57 | 57 | +5.56% | 72.91m | 4.49bn | +24.10k | |
| 22 Oct 2026 | 55 | 57 | 54 | 54 | -5.26% | 13.93m | 763.60m | +583.20k | |
| 21 Oct 2026 | 50 | 60 | 47 | 57 | +14.00% | 34.18m | 1.90bn | -1.38m | |
| 20 Oct 2026 | 45 | 55 | 45 | 50 | +4.17% | 9.64m | 470.02m | -106.60k | |
| 19 Oct 2026 | 48 | 50 | 48 | 48 | -5.88% | 2.35m | 114.05m | -46.90k |