Companiesby INKRAH
ENID
🇮🇩 Index

IDX80

Indonesia Stock Exchange (IDX)

+0.270 (+0.36%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents80
ValueRp 7.61tn
Market capRp 4,193.11tn
Days stored15

80 constituents

Review: Mayor. Source: IDX announcement Peng-00205/BEI.POP/10-2026.

▲ In: AALISMDRTINSTKIM ▼ Out: CUANHEALMIKASMRA

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+49.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.00%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+66.94%-0.50%293.11bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+46.16%+1.42%172.94bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+15.19%-1.09%143.09bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.87%+2.41%123.67bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+22.90%-6.59%97.33bn
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+12.50%-3.05%74.25bn
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE2.35%-3.11%140.63bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.34%-2.02%43.05bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.25%+2.23%45.07bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.05%-5.16%93.10bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.89%-1.10%208.73bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31.77%-2.54%255.43bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.49%-0.86%88.20bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.47%0.00%701.88bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.46%+3.72%62.91bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.27%-0.98%96.42bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.21%-0.77%33.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.13%+1.06%39.89bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.08%+3.27%93.12bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31.02%-0.66%31.92bn
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.97%-1.77%42.14bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40.96%+1.02%67.44bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.82%-2.58%27.63bn
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10.78%-2.59%121.38bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.77%-0.99%37.63bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.76%+1.42%46.43bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.69%+4.58%14.89bn
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE0.68%-6.94%61.91bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.67%-6.91%30.73bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.67%+0.72%26.35bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.66%+3.66%46.05bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.64%-0.83%70.47bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20.60%+4.12%49.50bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.55%-0.84%33.98bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10.54%+1.73%10.64bn
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.51%-2.03%15.12bn
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.49%-1.85%3.39bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.49%0.00%25.48bn
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE0.46%+0.81%7.39bn
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.43%+1.41%12.58bn
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE0.42%+1.17%19.64bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.42%-2.61%97.02bn
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.40%-0.88%8.85bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.38%-3.25%5.82bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.38%+0.55%24.34bn
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10.38%-3.28%3.13bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.38%-2.11%3.92bn
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0.36%-1.61%22.29bn
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.36%0.00%8.50bn
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0.36%+3.28%10.21bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+20.36%+0.73%5.29bn
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10.35%0.00%10.39bn
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0.34%+3.03%5.02bn
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.33%0.00%9.76bn
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.32%+3.44%17.09bn
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.29%-0.40%16.96bn
AALIAstra Agro Lestari Tbk.IDX80COMPOSITE0.28%+1.61%15.34bn
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.26%-1.02%1.65bn
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE0.25%-5.48%26.83bn
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0.25%-0.28%15.90bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.23%+0.39%1.40bn
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.19%+1.20%8.72bn
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.18%+1.55%21.47bn
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE0.18%+1.98%4.17bn
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE0.18%-1.45%2.02bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10.18%-2.47%17.53bn
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.17%+4.00%1.19bn
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.17%-5.30%13.57bn
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE0.17%-4.72%21.64bn
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20.16%0.00%12.25bn
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.16%-1.28%3.29bn
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE0.14%0.00%3.34bn
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE0.13%-1.49%9.92bn
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.12%-1.85%6.66bn
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE0.11%0.00%1.54bn
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITETYOTJUAN0.10%-0.61%3.86bn
SCMASurya Citra Media Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0.10%+2.26%4.16bn

History

#
6 Nov 202675.19473.19775.072+0.36%34.81bn7.61tn
5 Nov 202675.54074.19574.802+2.47%9.53bn6.93tn
4 Nov 202673.03671.34173.000+0.40%13.97bn7.80tn
3 Nov 202676.61372.51072.707-4.14%12.15bn8.66tn
2 Nov 202676.50474.14075.850+0.76%14.92bn8.45tn
30 Oct 202676.17873.86775.281-0.49%25.90bn8.91tn
29 Oct 202679.77075.65275.652-4.28%13.03bn8.60tn
28 Oct 202679.03576.83779.035+0.52%18.33bn12.40tn
27 Oct 202681.05177.09278.630-1.93%17.25bn13.10tn
26 Oct 202681.16679.51780.177-0.84%13.94bn10.22tn
23 Oct 202681.32979.77080.855+0.70%22.06bn10.96tn
22 Oct 202680.64476.58680.291+1.57%16.86bn11.43tn
21 Oct 202679.06376.60979.050+1.14%14.09bn12.20tn
20 Oct 202678.15972.56278.159+7.97%30.16bn21.43tn
19 Oct 202672.80270.88172.392-4.00%22.45bn21.48tn