Companiesby INKRAH
ENID
🇮🇩 INDR

Indo-Rama Synthetics Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+80 (+3.33%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.62tnLatest close × listed shares
Free float7.65%Min 15.0%
Holders ≥1%3Σ 94.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,400
Open
0
High
2,480
Low
2,300
Close
2,480
Opening gap
—

Trading activity

Volume
3,50035 lot
Value
Rp 8.34m
Frequency
16
Average ticket
Rp 521.4k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2,470100
Best offer
2,4801,600
Listed shares
654,351,707
Tradeable shares
654,351,707
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.65%Min 15.0%
Shareholders
2,063
Market cap
Rp 1.90tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 1.75tn
Shareholders
2,240
Free float
7.65%
Deadline
31 Mar 2029

Shareholders above 1%

#
INDORAMA HOLDINGS B.V.Private EquityForeignNETHERLANDS440,241,05067.28%Rp 1.09tn
Irama Investama PTCorporateLocal—163,600,00025.00%Rp 405.73bn
BANK OF SINGAPORE LIMITEDPrivate BankForeignSINGAPORE14,438,9002.21%Rp 35.81bn

Price history

#
6 Nov 202602,4802,3002,480+3.33%3.50k8.34m0
5 Nov 202602,4902,3502,400+1.69%73.00k178.51m-1.40k
4 Nov 202602,4502,3602,360-4.84%1.30k3.09m0
3 Nov 20262,5402,5402,3602,480-1.98%25.50k60.92m0
2 Nov 202602,7002,5302,530-6.64%110.60k282.79m-1.00k
30 Oct 202602,7302,5602,710-1.09%7.70k20.11m+700
29 Oct 202602,8102,6402,740-3.18%29.80k80.12m-5.00k
28 Oct 20262,5902,9902,4402,830+9.27%57.40k150.73m-9.60k
27 Oct 202602,7402,5902,590-5.47%12.20k32.28m-2.00k
26 Oct 202602,7502,6602,740-0.36%3.40k9.19m-400
23 Oct 202602,7502,7502,7500.00%11.60k31.90m-1.80k
22 Oct 202602,8002,6402,750-2.14%35.50k96.54m-7.90k
21 Oct 202602,8102,8002,8100.00%8.80k24.64m-400
20 Oct 20262,6902,8202,6002,810+4.46%117.80k322.73m+8.40k
19 Oct 20262,6902,6902,5102,6900.00%72.20k187.55m-12.80k

Neighbours on the board