Companiesby INKRAH
ENID
🇮🇩 JPFA

Japfa Comfeed Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 42.61Severe

Index member: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITETYOTJUAN

-115 (-6.91%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 18.18tnLatest close × listed shares
Free float40.53%Min 15.0%
Holders ≥1%9Σ 76.66%
ESG risk42.61SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,665
Open
1,580
High
1,580
Low
1,550
Close
1,550
Opening gap
-5.11%Mind the gap!

Trading activity

Volume
19,764,800197.65k lot
Value
Rp 30.73bn
Frequency
5,027
Average ticket
Rp 6.1m
Turnover
0.169%of tradeable shares

Foreign flow

Foreign buy
2,890,500
Foreign sell
4,053,700
Net foreign
-1,163,200Overseas money heading for the exit
Foreign participation
17.57%

Order book & shares

Best bid
00
Best offer
1,5505,537,200
Listed shares
11,726,575,201
Tradeable shares
11,726,575,201
Non-regular market
Rp 6.20k4

ESG, free float & market cap

ESG

Sustainalytics
42.61Severe risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
40.53%Min 15.0%
Shareholders
24,035
Market cap
Rp 23.80tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 27.56tn
Shareholders
27,958
Free float
40.96%
Deadline
31 Mar 2027

Shareholders above 1%

#
JAPFA PTE. LTD.CorporateForeignSINGAPORE6,606,181,81656.34%Rp 10.24tn
TREE OF BLESSING PTE. LTD.Private BankForeignSINGAPORE515,637,4804.40%Rp 799.24bn
BANK JULIUS BAER & CO. LTDPrivate BankForeignSINGAPORE396,323,4003.38%Rp 614.30bn
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCHPrivate BankForeignSINGAPORE376,258,0353.21%Rp 583.20bn
UBP SG - SUCCESS JOY TRADING LIMITEDCorporateForeignVIRGIN ISLANDS, BRITISH355,668,5953.03%Rp 551.29bn
MIEKE SANTOSAIndividualLocalINDONESIA263,122,5852.24%Rp 407.84bn
UBS AG SINGAPORE BRANCHPrivate BankForeignSINGAPORE216,579,9001.85%Rp 335.70bn
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMPension FundsForeignUNITED STATES132,563,6321.13%Rp 205.47bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITEDPrivate BankForeignSINGAPORE126,717,8601.08%Rp 196.41bn

Price history

#
6 Nov 20261,5801,5801,5501,550-6.91%19.76m30.73bn-1.16m
5 Nov 20261,6451,6751,6451,665+2.78%20.65m34.32bn-1.72m
4 Nov 20261,6651,6701,6151,620-2.70%23.18m37.82bn-7.35m
3 Nov 20261,7601,7601,6601,665-4.03%19.85m33.80bn-8.66m
2 Nov 20261,7401,7551,7101,735-0.29%13.86m24.06bn-2.57m
30 Oct 20261,7451,7651,7151,740+0.29%14.11m24.59bn-2.03m
29 Oct 20261,8201,8451,7301,735-4.14%21.38m37.75bn-5.48m
28 Oct 20261,7901,8201,7101,810+1.40%12.20m21.59bn-2.18m
27 Oct 20261,7801,8101,7351,7850.00%23.32m41.60bn+3.57m
26 Oct 20261,8201,8351,7851,785-1.92%12.67m22.94bn-3.41m
23 Oct 20261,8001,8301,7801,820+2.25%10.10m18.26bn-1.80m
22 Oct 20261,7301,8151,6951,780+1.71%19.29m34.36bn-623.60k
21 Oct 20261,7501,7701,6951,750+1.74%22.69m39.14bn-2.55m
20 Oct 20261,6501,7451,6051,720+4.56%30.67m52.12bn+2.80m
19 Oct 20261,7501,7501,6451,645-6.80%30.64m50.50bn-4.06m

Neighbours on the board