🇮🇩 MERK
Merck Tbk.
-40 (-1.13%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.56tnLatest close × listed shares
Free float12.52%Min 15.0%
Holders ≥1%5Σ 92.46%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,530
- Open
- 0
- High
- 3,560
- Low
- 3,490
- Close
- 3,490
- Opening gap
- —
Trading activity
- Volume
- 5,40054 lot
- Value
- Rp 18.91m
- Frequency
- 12
- Average ticket
- Rp 1.6m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 500
- Net foreign
- -500Overseas money heading for the exit
- Foreign participation
- 4.63%
Order book & shares
- Best bid
- 3,4301,400
- Best offer
- 3,490500
- Listed shares
- 448,000,000
- Tradeable shares
- 448,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.52%Min 15.0%
- Shareholders
- 1,908
- Market cap
- Rp 1.65tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.38tn
- Shareholders
- 2,023
- Free float
- 12.51%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 3,560 | 3,490 | 3,490 | -1.13% | 5.40k | 18.91m | -500 | |
| 5 Nov 2026 | 0 | 3,560 | 3,430 | 3,530 | +2.92% | 20.10k | 71.01m | 0 | |
| 4 Nov 2026 | 3,400 | 3,430 | 3,350 | 3,430 | +0.88% | 12.30k | 41.88m | -900 | |
| 3 Nov 2026 | 3,530 | 3,560 | 3,330 | 3,400 | -5.03% | 29.80k | 102.60m | +6.50k | |
| 2 Nov 2026 | 3,580 | 3,590 | 3,530 | 3,580 | -0.83% | 8.20k | 29.17m | -300 | |
| 30 Oct 2026 | 3,610 | 3,610 | 3,600 | 3,610 | 0.00% | 2.90k | 10.46m | -100 | |
| 29 Oct 2026 | 3,690 | 3,690 | 3,610 | 3,610 | -2.43% | 6.40k | 23.38m | +100 | |
| 28 Oct 2026 | 0 | 3,700 | 3,670 | 3,700 | +0.27% | 3.20k | 11.82m | -100 | |
| 27 Oct 2026 | 3,740 | 3,740 | 3,640 | 3,690 | -1.07% | 2.00k | 7.38m | -200 | |
| 26 Oct 2026 | 3,770 | 3,800 | 3,730 | 3,730 | -1.06% | 12.00k | 45.14m | -1.00k | |
| 23 Oct 2026 | 3,790 | 3,790 | 3,640 | 3,770 | -0.53% | 26.50k | 98.73m | -6.30k | |
| 22 Oct 2026 | 0 | 3,800 | 3,640 | 3,790 | +5.28% | 22.90k | 85.18m | -4.00k | |
| 21 Oct 2026 | 0 | 3,610 | 3,550 | 3,600 | +1.41% | 41.70k | 149.63m | -1.50k | |
| 20 Oct 2026 | 3,570 | 3,570 | 3,330 | 3,550 | -0.56% | 28.00k | 98.03m | +1.70k | |
| 19 Oct 2026 | 3,550 | 3,600 | 3,210 | 3,570 | +4.39% | 79.30k | 265.12m | +15.00k |