🇮🇩 AHAP
Asuransi Harta Aman Pratama Tbk.
-1 (-2.33%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 324.67bnLatest close × listed shares
Free float24.16%Min 15.0%
Holders ≥1%6Σ 81.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 43
- Open
- 41
- High
- 43
- Low
- 41
- Close
- 42
- Opening gap
- -4.65%Mind the gap!
Trading activity
- Volume
- 6,280,70062.81k lot
- Value
- Rp 260.07m
- Frequency
- 297
- Average ticket
- Rp 875.7k
- Turnover
- 0.081%of tradeable shares
Foreign flow
- Foreign buy
- 1,810,400
- Foreign sell
- 625,100
- Net foreign
- +1,185,300Overseas money piling in
- Foreign participation
- 19.39%
Order book & shares
- Best bid
- 42157,600
- Best offer
- 43824,100
- Listed shares
- 7,730,150,865
- Tradeable shares
- 7,730,150,865
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.16%Min 15.0%
- Shareholders
- 17,157
- Market cap
- Rp 441.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 534.10bn
- Shareholders
- 16,059
- Free float
- 25.54%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 41 | 43 | 41 | 42 | -2.33% | 6.28m | 260.07m | +1.19m | |
| 5 Nov 2026 | 42 | 44 | 41 | 43 | +4.88% | 7.98m | 338.25m | +1.85m | |
| 4 Nov 2026 | 40 | 42 | 39 | 41 | 0.00% | 18.48m | 740.88m | +8.96m | |
| 3 Nov 2026 | 43 | 45 | 40 | 41 | -4.65% | 32.59m | 1.37bn | +2.99m | |
| 2 Nov 2026 | 41 | 44 | 40 | 43 | 0.00% | 25.85m | 1.08bn | +10.30m | |
| 30 Oct 2026 | 43 | 46 | 43 | 43 | -6.52% | 35.37m | 1.53bn | +3.24m | |
| 29 Oct 2026 | 49 | 50 | 46 | 46 | -6.12% | 29.95m | 1.42bn | -6.88m | |
| 28 Oct 2026 | 50 | 51 | 48 | 49 | -3.92% | 39.67m | 1.93bn | -2.69m | |
| 27 Oct 2026 | 54 | 54 | 51 | 51 | -5.56% | 60.17m | 3.11bn | -4.30m | |
| 26 Oct 2026 | 57 | 59 | 54 | 54 | -5.26% | 60.47m | 3.31bn | -4.21m | |
| 23 Oct 2026 | 52 | 58 | 52 | 57 | +7.55% | 127.46m | 7.07bn | +5.41m | |
| 22 Oct 2026 | 51 | 56 | 49 | 53 | +3.92% | 80.39m | 4.31bn | +1.49m | |
| 21 Oct 2026 | 53 | 54 | 50 | 51 | -3.77% | 39.10m | 1.99bn | -533.50k | |
| 20 Oct 2026 | 51 | 53 | 49 | 53 | +6.00% | 75.10m | 3.88bn | +4.37m | |
| 19 Oct 2026 | 49 | 57 | 48 | 50 | -1.96% | 89.38m | 4.58bn | +3.12m |