🇮🇩 MBSS
Mitrabahtera Segara Sejati Tbk.
+370 (+11.38%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.34tnLatest close × listed shares
Free float17.50%Min 15.0%
Holders ≥1%2Σ 92.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,250
- Open
- 3,200
- High
- 3,980
- Low
- 3,060
- Close
- 3,620
- Opening gap
- -1.54%
Trading activity
- Volume
- 1,515,90015.16k lot
- Value
- Rp 5.34bn
- Frequency
- 1,323
- Average ticket
- Rp 4.0m
- Turnover
- 0.087%of tradeable shares
Foreign flow
- Foreign buy
- 214,300
- Foreign sell
- 327,400
- Net foreign
- -113,100Overseas money heading for the exit
- Foreign participation
- 17.87%
Order book & shares
- Best bid
- 3,6001,200
- Best offer
- 3,6201,000
- Listed shares
- 1,750,026,639
- Tradeable shares
- 1,750,026,639
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.50%Min 15.0%
- Shareholders
- 3,198
- Market cap
- Rp 5.06tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.68tn
- Shareholders
- 6,035
- Free float
- 17.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 3,200 | 3,980 | 3,060 | 3,620 | +11.38% | 1.52m | 5.34bn | -113.10k | |
| 5 Nov 2026 | 3,400 | 3,410 | 3,230 | 3,250 | -1.81% | 314.30k | 1.04bn | -116.80k | |
| 4 Nov 2026 | 3,130 | 3,430 | 3,130 | 3,310 | -1.49% | 1.43m | 4.59bn | +104.50k | |
| 3 Nov 2026 | 3,730 | 3,730 | 3,360 | 3,360 | -6.93% | 1.39m | 4.76bn | -11.10k | |
| 2 Nov 2026 | 3,880 | 3,900 | 3,610 | 3,610 | -5.00% | 619.70k | 2.31bn | +87.80k | |
| 30 Oct 2026 | 3,920 | 3,920 | 3,660 | 3,800 | -3.06% | 1.77m | 6.69bn | -131.50k | |
| 29 Oct 2026 | 3,950 | 3,950 | 3,680 | 3,920 | -0.76% | 3.07m | 11.59bn | +127.90k | |
| 28 Oct 2026 | 4,130 | 4,130 | 3,850 | 3,950 | -4.36% | 2.14m | 8.37bn | -17.00k | |
| 27 Oct 2026 | 4,360 | 4,500 | 3,990 | 4,130 | -3.50% | 3.89m | 16.22bn | +81.50k | |
| 26 Oct 2026 | 3,940 | 4,390 | 3,910 | 4,280 | +8.63% | 12.01m | 51.04bn | -21.40k | |
| 23 Oct 2026 | 3,900 | 4,050 | 3,850 | 3,940 | -0.25% | 2.16m | 8.58bn | -147.20k | |
| 22 Oct 2026 | 3,190 | 4,060 | 3,180 | 3,950 | +21.17% | 5.90m | 22.22bn | -1.09m | |
| 21 Oct 2026 | 3,130 | 3,260 | 2,920 | 3,260 | +5.16% | 1.13m | 3.46bn | +337.00k | |
| 20 Oct 2026 | 3,000 | 3,200 | 2,790 | 3,100 | +3.33% | 2.95m | 8.81bn | +322.40k | |
| 19 Oct 2026 | 2,900 | 3,020 | 2,900 | 3,000 | -3.54% | 14.71m | 42.79bn | +726.00k |