🇮🇩 PSAB

J Resources Asia Pasifik Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: KOMPAS100

+12 (+2.93%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 11.17tnLatest close × listed shares

Free float7.48%Min 12.5%

Holders ≥1%3Σ 94.17%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 410
Open: 396
High: 426
Low: 394
Close: 422
Opening gap: -3.41%Mind the gap!

Trading activity

Volume: 74,490,100744.90k lot
Value: Rp 30.68bn
Frequency: 3,381
Average ticket: Rp 9.1m
Turnover: 0.282%of tradeable shares

Foreign flow

Foreign buy: 14,811,600
Foreign sell: 7,552,400
Net foreign: +7,259,200Overseas money piling in
Foreign participation: 15.01%

Order book & shares

Best bid: 42026,300
Best offer: 422360,000
Listed shares: 26,460,000,000
Tradeable shares: 26,460,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.48%Min 12.5%
Shareholders: 30,864
Market cap: Rp 14.29tn
Board: Development
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 12.17tn
Shareholders: 32,496
Free float: 7.49%
Deadline: 31 Mar 2027

Shareholders above 1%


JIMMY BUDIARTO	Individual	Local	INDONESIA	23,814,000,000	90.00%	Rp 10.05tn
NOMURA SINGAPORE LIMITED	Investment Advisors	Foreign	SINGAPORE	661,500,000	2.50%	Rp 279.15bn
SUWANTARA GOTAMA	Individual	Local	INDONESIA	441,987,294	1.67%	Rp 186.52bn

Price history


6 Nov 2026	396	426	394	422	+2.93%	74.49m	30.68bn	+7.26m
5 Nov 2026	420	432	408	410	+0.99%	79.88m	33.72bn	-2.43m
4 Nov 2026	392	408	382	406	+3.57%	82.49m	32.62bn	-3.84m
3 Nov 2026	412	428	390	392	-3.45%	76.12m	30.67bn	-1.23m
2 Nov 2026	390	412	378	406	+3.57%	74.76m	30.13bn	+5.44m
30 Oct 2026	404	406	384	392	-2.49%	78.30m	30.76bn	-2.90m
29 Oct 2026	430	434	400	402	-5.63%	83.15m	34.20bn	-796.70k
28 Oct 2026	420	430	414	426	+2.90%	74.04m	31.09bn	+2.81m
27 Oct 2026	430	442	408	414	-3.72%	77.31m	33.41bn	+3.02m
26 Oct 2026	448	450	430	430	-2.71%	71.52m	31.21bn	-5.57m
23 Oct 2026	436	456	434	442	+0.45%	69.57m	30.78bn	+2.29m
22 Oct 2026	430	446	420	440	+1.38%	70.34m	30.70bn	+1.73m
21 Oct 2026	442	450	422	434	-1.36%	71.03m	30.68bn	-553.80k
20 Oct 2026	444	456	426	440	-1.35%	85.87m	37.39bn	-9.53m
19 Oct 2026	440	456	416	446	0.00%	92.07m	39.49bn	+11.45m