🇮🇩 UDNG

Agro Bahari Nusantara Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-12 (-5.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 399.01bnLatest close × listed shares

Free float49.00%Min 7.5%

Holders ≥1%11Σ 89.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 240
Open: 0
High: 260
Low: 224
Close: 228
Opening gap: —

Trading activity

Volume: 1,575,20015.75k lot
Value: Rp 360.24m
Frequency: 222
Average ticket: Rp 1.6m
Turnover: 0.090%of tradeable shares

Foreign flow

Foreign buy: 505,300
Foreign sell: 111,900
Net foreign: +393,400Overseas money piling in
Foreign participation: 19.59%

Order book & shares

Best bid: 2284,500
Best offer: 2304,300
Listed shares: 1,750,040,072
Tradeable shares: 1,750,040,072
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 49.00%Min 7.5%
Shareholders: 7,967
Market cap: Rp 763.02bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.58tn
Shareholders: 4,137
Free float: 49.00%
Deadline: —

Shareholders above 1%


JOSE LOUPIGA KELIAT	Individual	Local	INDONESIA	397,500,000	22.71%	Rp 90.63bn
VINCENT LUKITO	Individual	Local	INDONESIA	397,500,000	22.71%	Rp 90.63bn
CHRISTIAN BRANDON LIMBONO	Individual	Local	INDONESIA	97,500,000	5.57%	Rp 22.23bn
GERI STEVANUS KOROMPIS	Individual	Local	INDONESIA	87,000,000	4.97%	Rp 19.84bn
PT BERJAYA TRIMAKMUR SEJAHTERA	Corporate	Local	INDONESIA	86,615,300	4.95%	Rp 19.75bn
GILLIANT GRIMALDY KOROMPIS	Individual	Local	INDONESIA	86,702,000	4.95%	Rp 19.77bn
BUDI MULJADI	Individual	Local	INDONESIA	86,183,900	4.92%	Rp 19.65bn
OTNIEL I S KOROMPIS	Individual	Local	INDONESIA	86,049,300	4.92%	Rp 19.62bn
ANNA MAARTJE ROMPAS	Individual	Local	INDONESIA	84,000,000	4.80%	Rp 19.15bn
FEBRIYANTHY KURNIAWAN	Individual	Local	INDONESIA	83,937,500	4.80%	Rp 19.14bn
Harijin Santoso	Individual	Local	INDONESIA	68,187,600	3.90%	Rp 15.55bn

Price history


6 Nov 2026	260	224	228	-5.00%	1.58m	360.24m	+393.40k
5 Nov 2026	246	222	240	+7.14%	598.40k	140.97m	+7.10k
4 Nov 2026	238	216	224	-5.88%	1.58m	350.32m	+440.60k
3 Nov 2026	266	230	238	-4.80%	1.03m	255.81m	+82.90k
2 Nov 2026	270	230	250	0.00%	1.89m	484.77m	+296.50k
30 Oct 2026	280	250	250	-9.42%	1.87m	476.78m	+483.60k
29 Oct 2026	312	274	276	-9.21%	2.74m	771.55m	+81.00k
28 Oct 2026	338	304	304	-9.52%	4.18m	1.29bn	-473.00k
27 Oct 2026	372	336	336	-9.68%	2.93m	1.01bn	-101.40k
26 Oct 2026	420	368	372	-2.62%	2.47m	956.07m	-785.30k
23 Oct 2026	382	330	382	+9.77%	2.50m	924.81m	-125.20k
22 Oct 2026	364	330	348	0.00%	1.47m	516.06m	-256.00k
21 Oct 2026	382	340	348	-6.95%	2.59m	917.08m	+417.40k
20 Oct 2026	386	352	374	-4.10%	4.65m	1.68bn	+473.70k
19 Oct 2026	428	390	390	-9.72%	321.00k	125.20m	0