🇮🇩 NPGF
Nusa Palapa Gemilang Tbk.
-3 (-6.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 136.09bnLatest close × listed shares
Free float19.88%Min 15.0%
Holders ≥1%4Σ 82.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 45
- Open
- 42
- High
- 44
- Low
- 42
- Close
- 42
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 33,991,500339.92k lot
- Value
- Rp 1.44bn
- Frequency
- 3,455
- Average ticket
- Rp 416.7k
- Turnover
- 1.049%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 42333,300
- Listed shares
- 3,240,235,840
- Tradeable shares
- 3,240,235,840
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.88%Min 15.0%
- Shareholders
- 5,298
- Market cap
- Rp 149.05bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 207.38bn
- Shareholders
- 5,775
- Free float
- 19.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 42 | 44 | 42 | 42 | -6.67% | 33.99m | 1.44bn | 0 | |
| 5 Nov 2026 | 48 | 48 | 45 | 45 | -6.25% | 27.71m | 1.27bn | 0 | |
| 4 Nov 2026 | 50 | 51 | 46 | 48 | -2.04% | 26.29m | 1.23bn | 0 | |
| 3 Nov 2026 | 47 | 50 | 46 | 49 | +4.26% | 25.52m | 1.23bn | 0 | |
| 2 Nov 2026 | 46 | 51 | 46 | 47 | 0.00% | 36.53m | 1.75bn | 0 | |
| 30 Oct 2026 | 42 | 47 | 40 | 47 | +11.90% | 61.47m | 2.69bn | 0 | |
| 29 Oct 2026 | 39 | 42 | 38 | 42 | +7.69% | 27.91m | 1.13bn | -393.10k | |
| 28 Oct 2026 | 40 | 41 | 39 | 39 | -2.50% | 4.49m | 177.30m | -795.40k | |
| 27 Oct 2026 | 41 | 41 | 39 | 40 | 0.00% | 3.56m | 140.17m | -8.80k | |
| 26 Oct 2026 | 40 | 42 | 38 | 40 | +2.56% | 18.07m | 725.91m | -107.50k | |
| 23 Oct 2026 | 0 | 40 | 37 | 39 | +2.63% | 15.64m | 601.18m | +347.00k | |
| 22 Oct 2026 | 38 | 40 | 36 | 38 | 0.00% | 4.05m | 154.15m | +119.00k | |
| 21 Oct 2026 | 35 | 39 | 35 | 38 | +8.57% | 14.03m | 515.32m | -208.50k | |
| 20 Oct 2026 | 33 | 38 | 33 | 35 | 0.00% | 12.04m | 423.11m | +849.80k | |
| 19 Oct 2026 | 35 | 37 | 35 | 35 | -5.41% | 15.73m | 560.67m | 0 |