🇮🇩 MTDL

Metrodata Electronics Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-0.99%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.91tnLatest close × listed shares

Free float39.96%Min 15.0%

Holders ≥1%11Σ 81.56%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 404
Open: 406
High: 406
Low: 396
Close: 400
Opening gap: +0.50%

Trading activity

Volume: 715,0007.15k lot
Value: Rp 286.10m
Frequency: 571
Average ticket: Rp 501.1k
Turnover: 0.006%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 460,600
Net foreign: -460,600Overseas money heading for the exit
Foreign participation: 32.21%

Order book & shares

Best bid: 40012,900
Best offer: 4068,200
Listed shares: 12,276,884,585
Tradeable shares: 12,276,884,585
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 39.96%Min 15.0%
Shareholders: 9,851
Market cap: Rp 6.09tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.94tn
Shareholders: 9,477
Free float: 39.96%
Deadline: 31 Mar 2027

Shareholders above 1%


CIPUTRA CORPORA. PT	Corporate	Local	INDONESIA	4,445,968,890	36.21%	Rp 1.78tn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	2,038,120,505	16.60%	Rp 815.25bn
PANGOLIN INV MANAG PTE LTD-PANGOLIN ASIA FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	789,322,840	6.43%	Rp 315.73bn
BOEDIMAN SOEKRISMAN	Individual	Local	INDONESIA	457,981,795	3.73%	Rp 183.19bn
IWAN PUTRA BRASALI	Individual	Local	INDONESIA	418,423,665	3.41%	Rp 167.37bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	376,058,500	3.06%	Rp 150.42bn
SUKARTO BUJUNG	Individual	Local	INDONESIA	317,206,300	2.58%	Rp 126.88bn
PT. HOKI INVESTASI SEJATI	Corporate	Local	INDONESIA	308,731,000	2.51%	Rp 123.49bn
PT BAR INVESTAMA OPTIMA	Investment Advisors	Local	INDONESIA	300,000,000	2.44%	Rp 120.00bn
PT AMB FINANSIAL INDONESIA	Corporate	Local	INDONESIA	285,000,000	2.32%	Rp 114.00bn
VERDIPAPIRFONDET ODIN EMERGING MARKETS	Mutual Funds	Foreign	NORWAY	278,500,000	2.27%	Rp 111.40bn

Price history


6 Nov 2026	406	406	396	400	-0.99%	715.00k	286.10m	-460.60k
5 Nov 2026	404	410	404	404	0.00%	412.80k	167.82m	-122.00k
4 Nov 2026	418	418	400	404	-3.35%	2.88m	1.17bn	+130.90k
3 Nov 2026	438	440	418	418	-4.57%	1.49m	635.33m	-569.70k
2 Nov 2026	444	444	436	438	-1.35%	602.20k	264.85m	-304.30k
30 Oct 2026	456	458	444	444	-3.06%	585.00k	263.17m	-148.70k
29 Oct 2026	472	482	458	458	-4.18%	3.44m	1.62bn	-323.50k
28 Oct 2026	488	488	472	478	-2.05%	429.90k	205.99m	-211.20k
27 Oct 2026	472	488	470	488	+3.39%	2.91m	1.40bn	-830.60k
26 Oct 2026	474	478	472	472	-0.42%	541.60k	256.59m	-119.50k
23 Oct 2026	462	476	462	474	+2.16%	685.90k	324.08m	+3.00k
22 Oct 2026	458	464	440	464	+1.31%	1.83m	841.34m	-886.60k
21 Oct 2026	460	464	456	458	0.00%	2.29m	1.05bn	-711.30k
20 Oct 2026	456	464	452	458	+0.88%	3.85m	1.77bn	-238.00k
19 Oct 2026	450	456	428	454	-0.87%	3.48m	1.53bn	+1.53m