🇮🇩 SAFE.C

Steady Safe Tbk

Development · Indonesia Stock Exchange (IDX) · C

-30 (-4.23%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 558.42bnLatest close × listed shares

Free float6.37%Min 15.0%

Holders ≥1%5Σ 94.40%

ESG risk—Sustainalytics

Dodgy-o-meter51 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 710
Open: 715
High: 730
Low: 675
Close: 680
Opening gap: +0.70%

Trading activity

Volume: 256,4002.56k lot
Value: Rp 177.15m
Frequency: 223
Average ticket: Rp 794.4k
Turnover: 0.031%of tradeable shares

Foreign flow

Foreign buy: 18,200
Foreign sell: 25,500
Net foreign: -7,300Overseas money heading for the exit
Foreign participation: 8.52%

Order book & shares

Best bid: 68042,700
Best offer: 6902,500
Listed shares: 821,207,512
Tradeable shares: 821,207,512
Non-regular market: Rp 00

Special notations explained

Material Legal Case

A legal case involving the listed company, its subsidiaries and/or members of its Board of Directors or Board of Commissioners with a material impact.

“A legal kerfuffle that actually matters.”

Original exchange wording

Kejadian perkara hukum terhadap Perusahaan Tercatat, Anak Perusahaan Tercatat dan/atau anggota Direksi dan anggota Dewan Komisaris Perusahaan Tercatat yang berdampak Material

ESG, free float & market cap

Free float

Current: 6.37%Min 15.0%
Shareholders: 1,157
Market cap: Rp 468.09bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 328.48bn
Shareholders: 724
Free float: 6.36%
Deadline: 31 Mar 2029

Shareholders above 1%


Infiniti Wahana, PT	Private Equity	Local	INDONESIA	464,456,313	56.56%	Rp 315.83bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	228,542,002	27.83%	Rp 155.41bn
PT ABDI RAHARJA	Firm	Local	INDONESIA	61,520,900	7.49%	Rp 41.83bn
Peter Wijaya	Individual	Local	INDONESIA	11,550,000	1.41%	Rp 7.85bn
GOLD PEAK INVESTMENTS LTD	—	—	—	9,104,000	1.11%	Rp 6.19bn

Price history


6 Nov 2026	715	730	675	680	-4.23%	256.40k	177.15m	-7.30k
5 Nov 2026	720	720	685	710	+5.97%	553.80k	389.56m	+110.20k
4 Nov 2026	675	700	630	670	-0.74%	408.20k	267.93m	-32.30k
3 Nov 2026	720	750	670	675	-6.25%	698.70k	483.85m	-118.30k
2 Nov 2026	720	805	665	720	+9.09%	1.85m	1.37bn	+82.60k
30 Oct 2026	660	715	610	660	+0.76%	444.70k	294.23m	-7.60k
29 Oct 2026	715	735	650	655	-5.76%	811.00k	555.02m	+14.00k
28 Oct 2026	0	710	610	695	+6.11%	485.20k	319.52m	+26.10k
27 Oct 2026	700	750	650	655	-5.76%	837.80k	580.66m	-26.30k
26 Oct 2026	745	745	695	695	-6.71%	669.40k	471.96m	+19.50k
23 Oct 2026	765	800	720	745	-3.25%	951.50k	708.36m	+37.30k
22 Oct 2026	770	805	720	770	0.00%	533.00k	406.42m	-24.60k
21 Oct 2026	0	855	755	770	+1.99%	949.70k	754.81m	-16.50k
20 Oct 2026	655	800	655	755	+7.86%	1.68m	1.17bn	-6.50k
19 Oct 2026	700	700	700	700	-6.67%	47.10k	32.97m	0