🇮🇩 BIPI

Astrindo Nusantara Infrastruktur Tbk.

Development · Indonesia Stock Exchange (IDX) · 24.30Medium

+1 (+1.30%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.97tnLatest close × listed shares

Free float32.95%Min 15.0%

Holders ≥1%18Σ 71.37%

ESG risk24.30MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 77
Open: 75
High: 81
Low: 73
Close: 78
Opening gap: -2.60%Mind the gap!

Trading activity

Volume: 352,825,7003.53m lot
Value: Rp 27.09bn
Frequency: 4,275
Average ticket: Rp 6.3m
Turnover: 0.554%of tradeable shares

Foreign flow

Foreign buy: 27,153,400
Foreign sell: 32,303,800
Net foreign: -5,150,400Overseas money heading for the exit
Foreign participation: 8.43%

Order book & shares

Best bid: 784,649,400
Best offer: 796,986,000
Listed shares: 63,710,196,917
Tradeable shares: 63,710,196,917
Non-regular market: Rp 45.21m598,000

ESG, free float & market cap

ESG

Sustainalytics: 24.30Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 32.95%Min 15.0%
Shareholders: 83,315
Market cap: Rp 8.47tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 11.47tn
Shareholders: 80,364
Free float: 46.92%
Deadline: 31 Mar 2027

Shareholders above 1%


INDOTAMBANG PERKASA, PT	Corporate	Local	INDONESIA	13,186,555,813	20.70%	Rp 1.03tn
CGS INTERNATIONAL SECURITIES MAURITIUS LTD	Investment Manager	Foreign	MAURITIUS	6,319,000,000	9.92%	Rp 492.88bn
PT BAKRIE CAPITAL INDONESIA	Corporate	Local	INDONESIA	4,500,000,000	7.06%	Rp 351.00bn
PT. KB VALBURY SEKURITAS	Securities Company	Local	INDONESIA	2,887,867,300	4.53%	Rp 225.25bn
PT TRUKINDO PERSADA SEJAHTERA	Firm	Local	INDONESIA	2,539,817,400	3.99%	Rp 198.11bn
KINGSWOOD UNION CORPORATION	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	2,306,155,436	3.62%	Rp 179.88bn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	2,133,709,000	3.35%	Rp 166.43bn
PT ASURANSI SIMAS JIWA	Insurance	Local	INDONESIA	1,681,578,492	2.64%	Rp 131.16bn
PT. IMIKO SETIA ABADI	Investment Advisors	Local	INDONESIA	1,594,171,200	2.50%	Rp 124.35bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	1,250,000,000	1.96%	Rp 97.50bn
SOLUSI KARYA SUKSES, PT	Corporate	Local	INDONESIA	1,231,041,811	1.93%	Rp 96.02bn
BERKAH ALAM ASRI, PT	Investment Advisors	Local	INDONESIA	1,003,313,700	1.57%	Rp 78.26bn
PT. DANATAMA KAPITAL INVESTAMA	Corporate	Local	INDONESIA	955,948,700	1.50%	Rp 74.56bn
Winsome Investment Ltd	Investment Advisors	Foreign	MARSHALL ISLANDS	945,410,900	1.48%	Rp 73.74bn
ROSEWOOD STRATEGIC INVESTMENT PTE LTD	Corporate	Foreign	SINGAPORE	859,241,400	1.35%	Rp 67.02bn
PT ASURANSI SINAR MAS	Insurance	Local	INDONESIA	743,078,600	1.17%	Rp 57.96bn
Baskara Timur Kencana, PT	Venture Capital	Local	INDONESIA	666,666,600	1.05%	Rp 52.00bn
Knight Investments Pte Ltd	Private Equity	Foreign	MALAYSIA	666,666,600	1.05%	Rp 52.00bn

Price history


6 Nov 2026	75	81	73	78	+1.30%	352.83m	27.09bn	-5.15m
5 Nov 2026	80	83	77	77	-2.53%	271.64m	21.59bn	-27.48m
4 Nov 2026	72	80	72	79	+2.60%	377.54m	28.48bn	-3.79m
3 Nov 2026	82	85	77	77	-6.10%	275.29m	21.93bn	-95.94m
2 Nov 2026	77	83	73	82	+7.89%	400.83m	31.76bn	+142.69m
30 Oct 2026	75	79	74	76	-3.80%	531.74m	40.01bn	+91.49m
29 Oct 2026	84	86	79	79	-5.95%	202.80m	16.31bn	+26.09m
28 Oct 2026	84	87	80	84	-2.33%	519.96m	42.46bn	+5.08m
27 Oct 2026	92	95	86	86	-6.52%	311.92m	27.67bn	+14.30m
26 Oct 2026	96	99	92	92	-3.16%	382.16m	36.49bn	-51.17m
23 Oct 2026	93	100	92	95	+2.15%	769.17m	73.92bn	-13.74m
22 Oct 2026	83	99	81	93	+9.41%	1.22bn	113.67bn	-53.78m
21 Oct 2026	87	90	81	85	-2.30%	368.58m	31.10bn	+25.98m
20 Oct 2026	81	88	81	87	0.00%	1.09bn	91.16bn	+117.24m
19 Oct 2026	87	87	87	87	-6.45%	16.49m	1.43bn	+195.00k