🇮🇩 MAIN

Malindo Feedmill Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-1.82%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.21tnLatest close × listed shares

Free float23.03%Min 15.0%

Holders ≥1%13Σ 82.40%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 550
Open: 0
High: 550
Low: 530
Close: 540
Opening gap: —

Trading activity

Volume: 581,8005.82k lot
Value: Rp 312.88m
Frequency: 267
Average ticket: Rp 1.2m
Turnover: 0.026%of tradeable shares

Foreign flow

Foreign buy: 48,100
Foreign sell: 123,900
Net foreign: -75,800Overseas money heading for the exit
Foreign participation: 14.78%

Order book & shares

Best bid: 53526,600
Best offer: 54019,700
Listed shares: 2,238,750,000
Tradeable shares: 2,238,750,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.03%Min 15.0%
Shareholders: 6,866
Market cap: Rp 1.41tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.05tn
Shareholders: 5,693
Free float: 24.95%
Deadline: 31 Mar 2029

Shareholders above 1%


DRAGON AMITY PTE LTD	Corporate	Foreign	SINGAPORE	1,282,143,142	57.27%	Rp 692.36bn
PT CORIN INVESTA CORPORA	Corporate	Local	INDONESIA	113,780,000	5.08%	Rp 61.44bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	77,353,913	3.46%	Rp 41.77bn
LAU JOO PERN	Individual	Foreign	MALAYSIA	58,655,133	2.62%	Rp 31.67bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	57,092,195	2.55%	Rp 30.83bn
PT LEONG HUP JAYAINDO	Corporate	Local	INDONESIA	44,559,950	1.99%	Rp 24.06bn
LENNY MAGDALENA JOHAN	Individual	Local	INDONESIA	40,991,420	1.83%	Rp 22.14bn
LAU JOO HONG	Individual	Foreign	MALAYSIA	36,518,885	1.63%	Rp 19.72bn
LAI CHONG KOO	Individual	Foreign	MALAYSIA	28,664,333	1.28%	Rp 15.48bn
Lau Joo Yong	Individual	Foreign	MALAYSIA	28,478,333	1.27%	Rp 15.38bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	27,656,600	1.24%	Rp 14.93bn
LAU WEE FONG	Individual	Foreign	MALAYSIA	26,239,333	1.17%	Rp 14.17bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	22,541,963	1.01%	Rp 12.17bn

Price history


6 Nov 2026	0	550	530	540	-1.82%	581.80k	312.88m	-75.80k
5 Nov 2026	550	570	540	550	0.00%	332.60k	183.51m	-98.30k
4 Nov 2026	585	585	530	550	0.00%	805.30k	435.22m	-125.50k
3 Nov 2026	570	570	535	550	-3.51%	836.80k	459.06m	+61.80k
2 Nov 2026	575	580	550	570	-0.87%	484.10k	272.11m	+18.30k
30 Oct 2026	575	600	545	575	+1.77%	744.00k	426.56m	-338.50k
29 Oct 2026	600	605	565	565	-5.83%	701.20k	403.99m	-3.90k
28 Oct 2026	560	610	560	600	+8.11%	2.49m	1.48bn	-655.00k
27 Oct 2026	580	600	550	555	-4.31%	2.26m	1.30bn	-191.60k
26 Oct 2026	600	605	575	580	-4.92%	1.48m	864.45m	-192.80k
23 Oct 2026	570	635	545	610	+7.96%	2.35m	1.40bn	-542.10k
22 Oct 2026	545	580	535	565	+3.67%	662.30k	371.29m	-178.00k
21 Oct 2026	540	550	530	545	+0.93%	582.50k	314.17m	-244.10k
20 Oct 2026	520	555	520	540	+3.85%	2.03m	1.09bn	+39.20k
19 Oct 2026	530	535	498	520	-2.80%	3.65m	1.83bn	+1.04m