🇮🇩 MERI
Merry Riana Edukasi Tbk.
-1 (-1.25%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 81.78bnLatest close × listed shares
Free float22.72%Min 15.0%
Holders ≥1%2Σ 77.28%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 80
- Open
- 81
- High
- 82
- Low
- 75
- Close
- 79
- Opening gap
- +1.25%
Trading activity
- Volume
- 1,028,40010.28k lot
- Value
- Rp 79.62m
- Frequency
- 109
- Average ticket
- Rp 730.5k
- Turnover
- 0.236%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 79259,100
- Best offer
- 8067,200
- Listed shares
- 1,035,132,500
- Tradeable shares
- 435,132,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.72%Min 15.0%
- Shareholders
- 7,210
- Market cap
- Rp 109.72bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 146.99bn
- Shareholders
- 8,358
- Free float
- 22.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 81 | 82 | 75 | 79 | -1.25% | 1.03m | 79.62m | 0 | |
| 5 Nov 2026 | 81 | 82 | 78 | 80 | +2.56% | 379.50k | 30.19m | 0 | |
| 4 Nov 2026 | 81 | 81 | 76 | 78 | -3.70% | 873.70k | 68.01m | 0 | |
| 3 Nov 2026 | 81 | 85 | 81 | 81 | -1.22% | 629.30k | 51.94m | 0 | |
| 2 Nov 2026 | 82 | 84 | 81 | 82 | 0.00% | 327.50k | 26.76m | 0 | |
| 30 Oct 2026 | 83 | 83 | 81 | 82 | -1.20% | 555.70k | 45.30m | 0 | |
| 29 Oct 2026 | 84 | 87 | 83 | 83 | -4.60% | 471.30k | 39.30m | 0 | |
| 28 Oct 2026 | 87 | 89 | 83 | 87 | 0.00% | 433.30k | 37.36m | 0 | |
| 27 Oct 2026 | 91 | 93 | 84 | 87 | -3.33% | 2.04m | 178.10m | 0 | |
| 26 Oct 2026 | 92 | 95 | 88 | 90 | -1.10% | 2.50m | 231.25m | 0 | |
| 23 Oct 2026 | 86 | 104 | 86 | 91 | +5.81% | 9.77m | 943.71m | 0 | |
| 22 Oct 2026 | 0 | 91 | 83 | 86 | +2.38% | 2.36m | 206.44m | 0 | |
| 21 Oct 2026 | 87 | 87 | 83 | 84 | -1.18% | 742.00k | 62.20m | 0 | |
| 20 Oct 2026 | 0 | 94 | 78 | 85 | +6.25% | 3.09m | 272.35m | +500 | |
| 19 Oct 2026 | 84 | 84 | 80 | 80 | -5.88% | 1.97m | 158.24m | 0 |