🇮🇩 BBMD
Bank Mestika Dharma Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.10tnLatest close × listed shares
Free float9.07%Min 12.5%
Holders ≥1%6Σ 98.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,000
- Open
- 0
- High
- 2,040
- Low
- 2,000
- Close
- 2,000
- Opening gap
- —
Trading activity
- Volume
- 3003 lot
- Value
- Rp 604.00k
- Frequency
- 2
- Average ticket
- Rp 302.0k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1,9801,500
- Best offer
- 2,000300
- Listed shares
- 4,049,189,100
- Tradeable shares
- 4,049,189,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.07%Min 12.5%
- Shareholders
- 806
- Market cap
- Rp 8.34tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 8.02tn
- Shareholders
- 802
- Free float
- 9.07%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 2,040 | 2,000 | 2,000 | 0.00% | 300 | 604.00k | 0 | |
| 5 Nov 2026 | 0 | 2,050 | 1,975 | 2,000 | -2.91% | 500 | 1.00m | -100 | |
| 4 Nov 2026 | 0 | 2,060 | 1,975 | 2,060 | +4.30% | 11.10k | 22.22m | -100 | |
| 3 Nov 2026 | 0 | 2,030 | 1,975 | 1,975 | -4.13% | 4.50k | 8.99m | +800 | |
| 2 Nov 2026 | 2,050 | 2,060 | 2,000 | 2,060 | +4.04% | 2.30k | 4.67m | 0 | |
| 30 Oct 2026 | 0 | 1,980 | 1,980 | 1,980 | -1.00% | 200 | 396.00k | 0 | |
| 29 Oct 2026 | 0 | 2,000 | 2,000 | 2,000 | -3.85% | 1.20k | 2.40m | 0 | |
| 28 Oct 2026 | 0 | 2,080 | 2,000 | 2,080 | +1.46% | 1.50k | 3.03m | 0 | |
| 27 Oct 2026 | 2,040 | 2,050 | 2,010 | 2,050 | 0.00% | 2.80k | 5.69m | 0 | |
| 26 Oct 2026 | 0 | 2,050 | 1,985 | 2,050 | +3.54% | 8.10k | 16.33m | -1.30k | |
| 23 Oct 2026 | 0 | 1,980 | 1,980 | 1,980 | -3.41% | 200 | 396.00k | -200 | |
| 22 Oct 2026 | 0 | 2,050 | 1,980 | 2,050 | 0.00% | 3.30k | 6.69m | 0 | |
| 21 Oct 2026 | 0 | 2,050 | 1,995 | 2,050 | +5.13% | 4.50k | 9.00m | 0 | |
| 20 Oct 2026 | 0 | 1,950 | 1,900 | 1,950 | +2.63% | 7.90k | 15.02m | 0 | |
| 19 Oct 2026 | 0 | 1,900 | 1,885 | 1,900 | 0.00% | 5.90k | 11.20m | 0 |