🇮🇩 BRIS
Bank Syariah Indonesia (Persero) Tbk.
+20 (+1.77%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 52.52tnLatest close × listed shares
Free float9.33%Min 12.5%
Holders ≥1%3Σ 89.88%
ESG risk23.16MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,130
- Open
- 1,100
- High
- 1,160
- Low
- 1,085
- Close
- 1,150
- Opening gap
- -2.65%Mind the gap!
Trading activity
- Volume
- 132,148,4001.32m lot
- Value
- Rp 149.91bn
- Frequency
- 16,691
- Average ticket
- Rp 9.0m
- Turnover
- 0.289%of tradeable shares
Foreign flow
- Foreign buy
- 41,137,700
- Foreign sell
- 51,086,700
- Net foreign
- -9,949,000Overseas money heading for the exit
- Foreign participation
- 34.89%
Order book & shares
- Best bid
- 1,15041,000
- Best offer
- 1,155798,800
- Listed shares
- 45,667,877,639
- Tradeable shares
- 45,667,877,639
- Non-regular market
- Rp 229.47m201,000
ESG, free float & market cap
ESG
- Sustainalytics
- 23.16Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 9.33%Min 12.5%
- Shareholders
- 141,218
- Market cap
- Rp 64.85tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 96.36tn
- Shareholders
- 123,234
- Free float
- 9.32%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,100 | 1,160 | 1,085 | 1,150 | +1.77% | 132.15m | 149.91bn | -9.95m | |
| 5 Nov 2026 | 1,090 | 1,165 | 1,080 | 1,130 | +6.60% | 157.64m | 177.91bn | -13.54m | |
| 4 Nov 2026 | 1,005 | 1,070 | 1,000 | 1,060 | +4.95% | 85.09m | 89.13bn | +23.84m | |
| 3 Nov 2026 | 1,025 | 1,050 | 1,000 | 1,010 | -0.49% | 120.57m | 123.46bn | +46.78m | |
| 2 Nov 2026 | 1,020 | 1,030 | 990 | 1,015 | +1.00% | 63.93m | 64.89bn | -3.37m | |
| 30 Oct 2026 | 1,005 | 1,025 | 970 | 1,005 | -0.50% | 130.07m | 129.97bn | -8.38m | |
| 29 Oct 2026 | 1,085 | 1,090 | 1,010 | 1,010 | -5.61% | 104.25m | 108.22bn | -16.92m | |
| 28 Oct 2026 | 1,060 | 1,080 | 1,035 | 1,070 | +1.90% | 144.28m | 152.78bn | -26.00m | |
| 27 Oct 2026 | 1,065 | 1,150 | 1,025 | 1,050 | -0.47% | 354.29m | 383.15bn | -73.28m | |
| 26 Oct 2026 | 1,030 | 1,070 | 1,025 | 1,055 | +3.43% | 115.63m | 121.18bn | +38.93m | |
| 23 Oct 2026 | 1,035 | 1,055 | 1,015 | 1,020 | -0.49% | 177.79m | 182.60bn | -58.70m | |
| 22 Oct 2026 | 1,030 | 1,080 | 1,020 | 1,025 | -1.44% | 243.50m | 255.35bn | -78.53m | |
| 21 Oct 2026 | 1,070 | 1,100 | 1,000 | 1,040 | -1.42% | 174.86m | 181.77bn | -43.65m | |
| 20 Oct 2026 | 1,030 | 1,115 | 1,025 | 1,055 | +3.43% | 237.52m | 252.15bn | -58.78m | |
| 19 Oct 2026 | 1,050 | 1,055 | 1,020 | 1,020 | -6.85% | 171.70m | 176.07bn | -66.14m |