🇮🇩 CTTH

Citatah Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 77.54bnLatest close × listed shares

Free float38.26%Min 15.0%

Holders ≥1%13Σ 74.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 63
Open: 66
High: 70
Low: 61
Close: 63
Opening gap: +4.76%Mind the gap!

Trading activity

Volume: 9,190,10091.90k lot
Value: Rp 596.27m
Frequency: 1,088
Average ticket: Rp 548.0k
Turnover: 0.747%of tradeable shares

Foreign flow

Foreign buy: 536,400
Foreign sell: 1,836,200
Net foreign: -1,299,800Overseas money heading for the exit
Foreign participation: 12.91%

Order book & shares

Best bid: 6283,500
Best offer: 65165,700
Listed shares: 1,230,839,821
Tradeable shares: 1,230,839,821
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 38.26%Min 15.0%
Shareholders: 5,636
Market cap: Rp 116.93bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 87.39bn
Shareholders: 5,506
Free float: 43.53%
Deadline: 31 Mar 2029

Shareholders above 1%


PARALLAX VENTURE PARTNERS XIII LTD	—	—	—	232,618,891	18.90%	Rp 14.65bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	115,735,348	9.40%	Rp 7.29bn
TAUFIK JOHANNES	Individual	Local	—	105,992,999	8.61%	Rp 6.68bn
ADVANCE CAPITAL LIMITED	—	—	—	86,472,558	7.03%	Rp 5.45bn
MERIDIAN-PACIFIC INTERNATIONAL PTE LTD	—	—	—	67,777,000	5.51%	Rp 4.27bn
Investspring Limited	Private Equity	Foreign	INDONESIA	64,800,681	5.26%	Rp 4.08bn
Hexagon International Worldwide Ltd.	Corporate	Foreign	INDONESIA	60,842,830	4.94%	Rp 3.83bn
WONG HWA JIN	Individual	Local	INDONESIA	58,002,500	4.71%	Rp 3.65bn
KANTOR PUSAT DJKN DITJEN KEKAYAAN NEGARA KEMENTRIAN KEUANGAN	Government	Local	INDONESIA	52,725,864	4.28%	Rp 3.32bn
JIMMY SIANTO	Individual	Local	INDONESIA	29,767,275	2.42%	Rp 1.88bn
ANDRE PUTRA RAHARDJA	Individual	Local	INDONESIA	15,850,600	1.29%	Rp 998.59m
WONGSO AGUSTINO	Individual	Local	INDONESIA	15,244,200	1.24%	Rp 960.38m
DENISE JOHANES	Individual	Local	—	12,600,000	1.02%	Rp 793.80m

Price history


6 Nov 2026	66	70	61	63	0.00%	9.19m	596.27m	-1.30m
5 Nov 2026	62	67	57	63	+3.28%	4.10m	256.06m	+1.03m
4 Nov 2026	63	63	61	61	-6.15%	4.03m	246.59m	+436.10k
3 Nov 2026	69	78	64	65	-4.41%	13.61m	979.75m	-628.20k
2 Nov 2026	66	72	66	68	-2.86%	4.07m	279.39m	+322.00k
30 Oct 2026	75	75	70	70	-6.67%	4.46m	315.44m	+171.10k
29 Oct 2026	81	81	75	75	-6.25%	5.43m	416.93m	+129.10k
28 Oct 2026	81	83	78	80	-1.23%	6.25m	499.75m	-17.60k
27 Oct 2026	86	89	80	81	-4.71%	8.46m	710.02m	+121.70k
26 Oct 2026	87	97	84	85	-2.30%	48.18m	4.37bn	+51.20k
23 Oct 2026	84	92	84	87	+3.57%	9.41m	825.62m	+737.70k
22 Oct 2026	79	87	79	84	0.00%	6.24m	523.34m	-118.50k
21 Oct 2026	84	88	81	84	0.00%	14.06m	1.17bn	-5.70k
20 Oct 2026	71	97	70	84	+12.00%	34.14m	3.00bn	-1.61m
19 Oct 2026	75	80	75	75	-6.25%	2.08m	157.11m	+11.70k