🇮🇩 GTRA

Grahaprima Suksesmandiri Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.64%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 454.65bnLatest close × listed shares

Free float20.00%Min 15.0%

Holders ≥1%9Σ 94.50%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 244
Open: 0
High: 254
Low: 230
Close: 240
Opening gap: —

Trading activity

Volume: 63,300633 lot
Value: Rp 15.06m
Frequency: 70
Average ticket: Rp 215.2k
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 5,300
Foreign sell: 2,900
Net foreign: +2,400Overseas money piling in
Foreign participation: 6.48%

Order book & shares

Best bid: 2342,500
Best offer: 24046,800
Listed shares: 1,894,375,000
Tradeable shares: 1,894,375,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.00%Min 15.0%
Shareholders: 1,929
Market cap: Rp 503.90bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 439.50bn
Shareholders: 1,980
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TRIMULTI ADINATA PERKASA	Corporate	Local	INDONESIA	662,000,000	34.95%	Rp 158.88bn
PT ADIKA EKA PUTRA	Corporate	Local	INDONESIA	662,000,000	34.95%	Rp 158.88bn
ARDI SUPRIYADI	Individual	Local	INDONESIA	95,750,000	5.05%	Rp 22.98bn
RONNY SENJAYA	Individual	Local	INDONESIA	95,750,000	5.05%	Rp 22.98bn
BENNY SOEDWIJAYANTO VALENDRA	Individual	Local	INDONESIA	84,754,800	4.47%	Rp 20.34bn
ARIC WIJAYA LIU	Individual	Local	INDONESIA	68,594,400	3.62%	Rp 16.46bn
GADMON HARTANTO	Individual	Local	INDONESIA	40,552,700	2.14%	Rp 9.73bn
WILLIAM LIENARDO	Individual	Local	INDONESIA	40,542,300	2.14%	Rp 9.73bn
PHILIP CIA	Individual	Local	INDONESIA	40,266,400	2.13%	Rp 9.66bn

Price history


6 Nov 2026	0	254	230	240	-1.64%	63.30k	15.06m	+2.40k
5 Nov 2026	250	250	238	244	+2.52%	252.00k	61.19m	-1.30k
4 Nov 2026	244	244	228	238	-2.46%	1.70m	394.53m	-16.60k
3 Nov 2026	264	264	244	244	-6.87%	874.20k	216.51m	+9.50k
2 Nov 2026	274	288	252	262	-2.96%	1.09m	294.20m	+59.00k
30 Oct 2026	290	290	270	270	-6.90%	1.35m	369.95m	-85.30k
29 Oct 2026	274	300	272	290	+4.32%	1.36m	389.33m	-70.00k
28 Oct 2026	280	280	272	278	-0.71%	322.70k	88.93m	-7.10k
27 Oct 2026	294	294	274	280	-4.76%	854.70k	245.98m	+7.10k
26 Oct 2026	290	308	286	294	+1.38%	2.03m	602.32m	+413.70k
23 Oct 2026	290	292	280	290	+0.69%	990.00k	281.14m	+18.60k
22 Oct 2026	268	300	254	288	+7.46%	2.58m	743.14m	-192.80k
21 Oct 2026	270	270	250	268	0.00%	429.50k	111.74m	+400
20 Oct 2026	228	268	228	268	+15.52%	607.40k	145.24m	-200
19 Oct 2026	216	236	216	232	0.00%	912.20k	201.60m	-6.60k