🇮🇩 RBMS

Ristia Bintang Mahkotasejati Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 108.90bnLatest close × listed shares

Free float35.63%Min 15.0%

Holders ≥1%8Σ 70.95%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 41
Open: 41
High: 41
Low: 39
Close: 41
Opening gap: 0.00%

Trading activity

Volume: 862,7008.63k lot
Value: Rp 34.02m
Frequency: 71
Average ticket: Rp 479.1k
Turnover: 0.032%of tradeable shares

Foreign flow

Foreign buy: 11,700
Foreign sell: 17,900
Net foreign: -6,200Overseas money heading for the exit
Foreign participation: 1.72%

Order book & shares

Best bid: 4025,400
Best offer: 41363,900
Listed shares: 2,656,212,826
Tradeable shares: 2,656,212,826
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 35.63%Min 15.0%
Shareholders: 9,093
Market cap: Rp 119.53bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 138.12bn
Shareholders: 6,842
Free float: 40.97%
Deadline: 31 Mar 2029

Shareholders above 1%


RICHARD R WIRIARAHARDJA	Individual	Local	—	1,378,060,918	51.88%	Rp 56.50bn
PT. RISTIA BMS CAPITAL	Corporate	Local	INDONESIA	130,089,963	4.90%	Rp 5.33bn
REKSA DANA MINNA PADI INDRAPRASTHA SHM SYARIAH	Mutual Funds	Local	INDONESIA	127,977,200	4.82%	Rp 5.25bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	111,600,000	4.20%	Rp 4.58bn
SIAUW YUNUS SUBANDI	Individual	Local	INDONESIA	44,172,825	1.66%	Rp 1.81bn
ROY TJOKROWIDJOYO	Individual	Local	INDONESIA	34,020,000	1.28%	Rp 1.39bn
AGUS PRAYITNO	Individual	Local	INDONESIA	29,444,700	1.11%	Rp 1.21bn
PT ARTHA ERA PRIMAYASA	Corporate	Local	INDONESIA	29,224,086	1.10%	Rp 1.20bn

Price history


6 Nov 2026	41	41	39	41	0.00%	862.70k	34.02m	-6.20k
5 Nov 2026	40	42	40	41	0.00%	2.28m	92.68m	+27.90k
4 Nov 2026	39	42	38	41	+2.50%	4.76m	188.19m	-17.80k
3 Nov 2026	42	42	39	40	-2.44%	2.93m	118.23m	-14.70k
2 Nov 2026	44	44	41	41	-6.82%	13.26m	552.38m	+19.60k
30 Oct 2026	43	47	41	44	0.00%	9.46m	414.87m	+13.50k
29 Oct 2026	42	45	41	44	+4.76%	5.67m	242.33m	-12.80k
28 Oct 2026	43	44	41	42	-2.33%	9.39m	400.89m	-600
27 Oct 2026	43	44	42	43	+2.38%	9.28m	396.40m	-341.80k
26 Oct 2026	41	46	40	42	+5.00%	31.41m	1.36bn	-523.10k
23 Oct 2026	40	42	39	40	0.00%	9.78m	391.85m	+374.50k
22 Oct 2026	38	40	37	40	+2.56%	7.83m	303.13m	+111.40k
21 Oct 2026	41	41	38	39	-2.50%	5.02m	197.86m	-64.50k
20 Oct 2026	40	43	40	40	-4.76%	27.49m	1.11bn	-216.70k
19 Oct 2026	39	50	39	42	+2.44%	25.05m	1.09bn	-124.60k