🇮🇩 VTNY

Venteny Fortuna International Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-2.63%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 231.81bnLatest close × listed shares

Free float22.03%Min 15.0%

Holders ≥1%10Σ 89.37%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 38
Open: 38
High: 39
Low: 36
Close: 37
Opening gap: 0.00%

Trading activity

Volume: 8,211,40082.11k lot
Value: Rp 304.23m
Frequency: 197
Average ticket: Rp 1.5m
Turnover: 0.168%of tradeable shares

Foreign flow

Foreign buy: 49,700
Foreign sell: 112,400
Net foreign: -62,700Overseas money heading for the exit
Foreign participation: 0.99%

Order book & shares

Best bid: 3733,400
Best offer: 38652,200
Listed shares: 6,265,193,445
Tradeable shares: 4,875,160,740
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 22.03%Min 15.0%
Shareholders: 4,129
Market cap: Rp 363.38bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 400.97bn
Shareholders: 4,231
Free float: 22.03%
Deadline: 31 Mar 2029

Shareholders above 1%


CARTA HOLDINGS Co., Ltd.	Corporate	Foreign	JAPAN	1,319,341,020	21.06%	Rp 48.82bn
JUNICHIRO WAIDE	Individual	Foreign	INDONESIA	1,256,866,974	20.06%	Rp 46.50bn
OCEAN CAPITAL, Inc.,	Corporate	Foreign	JAPAN	695,736,080	11.10%	Rp 25.74bn
FINTECH BUSINESS INNOVATION LPS	Venture Capital	Foreign	JAPAN	605,844,660	9.67%	Rp 22.42bn
KK INVESTMENT HOLDINGS PTE. LTD.	Corporate	Foreign	SINGAPORE	524,914,560	8.38%	Rp 19.42bn
RELO CLUB, LIMITED	Corporate	Foreign	JAPAN	470,454,560	7.51%	Rp 17.41bn
PT KLIKALL TEKNOLOGI BERSAMA	Corporate	Local	INDONESIA	302,521,320	4.83%	Rp 11.19bn
PT ALTERA KREASI DINAMIKA	Corporate	Local	INDONESIA	217,958,100	3.48%	Rp 8.06bn
PT GARUDAPRENEUR INVESTASI ASIA	Corporate	Local	INDONESIA	127,986,600	2.04%	Rp 4.74bn
SBI HOLDINGS, INC.	Investment Advisors	Foreign	JAPAN	77,524,300	1.24%	Rp 2.87bn

Price history


6 Nov 2026	38	39	36	37	-2.63%	8.21m	304.23m	-62.70k
5 Nov 2026	35	42	35	38	+11.76%	10.83m	404.51m	+991.50k
4 Nov 2026	35	36	34	34	-5.56%	3.43m	120.74m	+971.30k
3 Nov 2026	0	40	36	36	-5.26%	11.91m	440.01m	-178.20k
2 Nov 2026	41	41	38	38	-5.00%	3.82m	149.25m	-910.20k
30 Oct 2026	40	41	38	40	0.00%	3.07m	118.73m	+429.60k
29 Oct 2026	41	41	39	40	0.00%	10.59m	424.55m	-1.94m
28 Oct 2026	42	42	40	40	-2.44%	1.92m	79.17m	-317.60k
27 Oct 2026	43	44	41	41	-4.65%	8.72m	371.84m	-2.01m
26 Oct 2026	46	46	43	43	-6.52%	17.79m	778.58m	-5.62m
23 Oct 2026	44	47	43	46	+4.55%	8.97m	404.86m	+1.57m
22 Oct 2026	43	46	42	44	+2.33%	18.19m	812.86m	+2.42m
21 Oct 2026	46	46	42	43	-4.44%	21.52m	932.91m	-859.90k
20 Oct 2026	39	46	39	45	+12.50%	21.60m	936.67m	-1.47m
19 Oct 2026	40	41	40	40	-6.98%	10.82m	437.33m	+1.11m