🇮🇩 CBRE
Cakra Buana Resources Energi Tbk.
-38 (-9.55%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.63tnLatest close × listed shares
Free float29.57%Min 15.0%
Holders ≥1%5Σ 77.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 398
- Open
- 0
- High
- 360
- Low
- 360
- Close
- 360
- Opening gap
- —
Trading activity
- Volume
- 3,601,70036.02k lot
- Value
- Rp 1.30bn
- Frequency
- 312
- Average ticket
- Rp 4.2m
- Turnover
- 0.079%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 36017,901,300
- Listed shares
- 4,538,067,441
- Tradeable shares
- 4,538,067,441
- Non-regular market
- Rp 14.87m55,400
ESG, free float & market cap
Free float
- Current
- 29.57%Min 15.0%
- Shareholders
- 40,674
- Market cap
- Rp 3.34tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.52tn
- Shareholders
- 42,339
- Free float
- 22.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 360 | 360 | 360 | -9.55% | 3.60m | 1.30bn | 0 | |
| 5 Nov 2026 | 0 | 398 | 398 | 398 | -9.95% | 2.38m | 947.32m | 0 | |
| 4 Nov 2026 | 0 | 442 | 442 | 442 | -9.80% | 706.00k | 312.05m | 0 | |
| 3 Nov 2026 | 500 | 510 | 490 | 490 | -6.67% | 16.21m | 8.01bn | -199.30k | |
| 2 Nov 2026 | 498 | 595 | 498 | 525 | -1.87% | 40.61m | 21.11bn | -3.71m | |
| 30 Oct 2026 | 540 | 565 | 535 | 535 | -6.96% | 12.81m | 6.89bn | +2.18m | |
| 29 Oct 2026 | 615 | 620 | 575 | 575 | -6.50% | 19.48m | 11.28bn | -1.62m | |
| 28 Oct 2026 | 635 | 650 | 610 | 615 | -3.91% | 9.47m | 5.91bn | -145.80k | |
| 27 Oct 2026 | 670 | 685 | 630 | 640 | -5.19% | 12.47m | 8.08bn | +1.32m | |
| 26 Oct 2026 | 670 | 695 | 660 | 675 | +0.75% | 8.28m | 5.58bn | -1.17m | |
| 23 Oct 2026 | 670 | 690 | 670 | 670 | 0.00% | 10.73m | 7.28bn | +2.91m | |
| 22 Oct 2026 | 665 | 685 | 625 | 670 | 0.00% | 12.17m | 8.07bn | -2.75m | |
| 21 Oct 2026 | 700 | 710 | 660 | 670 | -4.96% | 15.39m | 10.41bn | -1.44m | |
| 20 Oct 2026 | 530 | 705 | 530 | 705 | +24.78% | 42.07m | 26.75bn | -3.84m | |
| 19 Oct 2026 | 565 | 565 | 565 | 565 | -6.61% | 1.60m | 906.20m | 0 |