🇮🇩 BRRC

Raja Roti Cemerlang Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 39.78bnLatest close × listed shares

Free float52.30%Min 15.0%

Holders ≥1%6Σ 51.27%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 40
Open: 40
High: 40
Low: 38
Close: 40
Opening gap: 0.00%

Trading activity

Volume: 3,817,90038.18k lot
Value: Rp 147.79m
Frequency: 367
Average ticket: Rp 402.7k
Turnover: 0.384%of tradeable shares

Foreign flow

Foreign buy: 25,700
Foreign sell: 24,700
Net foreign: +1,000Overseas money piling in
Foreign participation: 0.66%

Order book & shares

Best bid: 3927,900
Best offer: 41229,500
Listed shares: 994,603,036
Tradeable shares: 994,603,036
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 52.30%Min 15.0%
Shareholders: 8,845
Market cap: Rp 50.72bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 73.60bn
Shareholders: 8,746
Free float: 46.21%
Deadline: 31 Mar 2029

Shareholders above 1%


ARI SUDARSONO	Individual	Local	INDONESIA	352,846,648	35.48%	Rp 14.11bn
PT REJO MULYA REJEKI	Corporate	Local	INDONESIA	69,089,408	6.95%	Rp 2.76bn
AGUS SUMARJITO	Individual	Local	INDONESIA	52,482,536	5.28%	Rp 2.10bn
PT TRIPLE BERKAH BERSAMA	Corporate	Local	INDONESIA	15,381,800	1.55%	Rp 615.27m
ADAM FAJAR NURANSYAH	Individual	Local	INDONESIA	10,000,000	1.01%	Rp 400.00m
ERI RAMDANI	Individual	Local	INDONESIA	9,986,300	1.00%	Rp 399.45m

Price history


6 Nov 2026	40	40	38	40	0.00%	3.82m	147.79m	+1.00k
5 Nov 2026	39	41	39	40	+2.56%	2.34m	93.03m	-20.00k
4 Nov 2026	39	40	39	39	-4.88%	3.28m	127.90m	+6.00k
3 Nov 2026	44	46	41	41	-6.82%	5.22m	221.25m	+18.50k
2 Nov 2026	43	46	42	44	-2.22%	3.07m	136.71m	-1.60k
30 Oct 2026	47	47	45	45	-6.25%	3.64m	164.52m	-500
29 Oct 2026	50	51	48	48	-5.88%	7.49m	363.91m	+41.70k
28 Oct 2026	49	51	46	51	+4.08%	6.60m	318.61m	-121.50k
27 Oct 2026	50	51	48	49	-3.92%	9.49m	465.66m	+71.00k
26 Oct 2026	52	52	49	51	0.00%	4.96m	249.74m	-163.70k
23 Oct 2026	49	53	48	51	+4.08%	7.42m	376.67m	-222.20k
22 Oct 2026	47	51	47	49	0.00%	8.22m	405.87m	+182.50k
21 Oct 2026	51	51	46	49	0.00%	5.35m	257.33m	-24.80k
20 Oct 2026	45	50	45	49	+2.08%	10.16m	476.19m	+53.80k
19 Oct 2026	48	48	48	48	-5.88%	1.09m	52.39m	0