Companiesby INKRAH
ENID
🇮🇩 HADE

Himalaya Energi Perkasa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-5.56%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 36.04bnLatest close × listed shares
Free float45.19%Min 15.0%
Holders ≥1%8Σ 61.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
18
Open
17
High
18
Low
17
Close
17
Opening gap
-5.56%Mind the gap!

Trading activity

Volume
8,737,30087.37k lot
Value
Rp 148.58m
Frequency
245
Average ticket
Rp 606.5k
Turnover
0.412%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
17100
Listed shares
2,120,000,000
Tradeable shares
2,120,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
45.19%Min 15.0%
Shareholders
6,786
Market cap
Rp 59.36bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 46.64bn
Shareholders
6,086
Free float
47.17%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. MAXIMA FINANCINDOCorporateLocalINDONESIA917,200,00043.26%Rp 15.59bn
DANA PENSIUN KARYAWAN PANIN BANKPension FundsLocalINDONESIA202,800,0009.57%Rp 3.45bn
REKSADANA PAN ARCADIA EKUITAS PROGRESIF 2Mutual FundsLocalINDONESIA41,565,8591.96%Rp 706.62m
Reksa Dana Syariah Pan Arcadia Ekuitas Syariah ProgresifMutual FundsLocalINDONESIA31,839,8031.50%Rp 541.28m
RONALD SOETRISNOIndividualLocalINDONESIA29,943,0001.41%Rp 509.03m
MERISSAIndividualLocalINDONESIA29,932,7001.41%Rp 508.86m
RANDIAWANIndividualLocalINDONESIA23,739,4001.12%Rp 403.57m
IDA BAGUSIndividualLocalINDONESIA21,904,9391.03%Rp 372.38m

Price history

#
6 Nov 202617181717-5.56%8.74m148.58m0
5 Nov 202617191618+5.88%26.59m459.22m0
4 Nov 2026171716170.00%24.96m402.98m0
3 Nov 202618191717-5.56%19.79m339.81m0
2 Nov 202618191818-5.26%58.61m1.06bn0
30 Oct 202619201919-5.00%12.72m241.96m0
29 Oct 202622222020-4.76%54.93m1.12bn0
28 Oct 2026212220210.00%18.19m381.64m0
27 Oct 2026212320210.00%62.01m1.31bn0
26 Oct 202620212021+5.00%8.20m167.54m0
23 Oct 2026202119200.00%14.56m289.54m0
22 Oct 202618201820+5.26%18.62m355.96m0
21 Oct 202620201919-5.00%13.86m265.13m0
20 Oct 202616221620+17.65%48.75m880.52m0
19 Oct 202617171717-5.56%4.11m69.88m0

Neighbours on the board