🇮🇩 BUKK
Bukaka Teknik Utama Tbk.
-10 (-1.20%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.17tnLatest close × listed shares
Free float6.17%Min 15.0%
Holders ≥1%6Σ 95.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 830
- Open
- 0
- High
- 845
- Low
- 790
- Close
- 820
- Opening gap
- —
Trading activity
- Volume
- 7,40074 lot
- Value
- Rp 6.11m
- Frequency
- 18
- Average ticket
- Rp 339.4k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 1,200
- Net foreign
- -1,200Overseas money heading for the exit
- Foreign participation
- 8.11%
Order book & shares
- Best bid
- 8201,800
- Best offer
- 825200
- Listed shares
- 2,640,452,000
- Tradeable shares
- 2,640,452,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.17%Min 15.0%
- Shareholders
- 1,233
- Market cap
- Rp 2.61tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.05tn
- Shareholders
- 1,140
- Free float
- 6.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 845 | 790 | 820 | -1.20% | 7.40k | 6.11m | -1.20k | |
| 5 Nov 2026 | 0 | 880 | 830 | 830 | 0.00% | 29.70k | 25.15m | -11.00k | |
| 4 Nov 2026 | 795 | 845 | 745 | 830 | +4.40% | 144.00k | 114.33m | -6.80k | |
| 3 Nov 2026 | 0 | 880 | 780 | 795 | -4.79% | 113.00k | 90.90m | -1.00k | |
| 2 Nov 2026 | 850 | 910 | 800 | 835 | -1.76% | 251.40k | 208.52m | 0 | |
| 30 Oct 2026 | 0 | 875 | 810 | 850 | -1.73% | 122.50k | 101.77m | 0 | |
| 29 Oct 2026 | 865 | 990 | 865 | 865 | -6.99% | 612.00k | 543.07m | +19.80k | |
| 28 Oct 2026 | 930 | 960 | 930 | 930 | -6.53% | 245.60k | 228.64m | 0 | |
| 27 Oct 2026 | 995 | 1,040 | 995 | 995 | -6.57% | 152.10k | 151.48m | +3.90k | |
| 26 Oct 2026 | 1,110 | 1,110 | 1,065 | 1,065 | -6.58% | 114.60k | 122.87m | 0 | |
| 23 Oct 2026 | 1,225 | 1,360 | 1,140 | 1,140 | -6.94% | 1.19m | 1.43bn | 0 | |
| 22 Oct 2026 | 1,150 | 1,225 | 1,105 | 1,225 | +25.00% | 2.66m | 3.20bn | -46.70k | |
| 21 Oct 2026 | 980 | 980 | 925 | 980 | +24.84% | 229.10k | 224.23m | -31.60k | |
| 20 Oct 2026 | 0 | 995 | 760 | 785 | -1.88% | 127.10k | 110.45m | -1.80k | |
| 19 Oct 2026 | 800 | 880 | 785 | 800 | -4.76% | 38.20k | 30.49m | -1.20k |