Companiesby INKRAH
ENID
🇮🇩 TBMS

Tembaga Mulia Semanan Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-15 (-1.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 749.37bnLatest close × listed shares
Free float9.92%Min 15.0%
Holders ≥1%8Σ 93.19%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,035
Open
0
High
1,040
Low
1,020
Close
1,020
Opening gap
—

Trading activity

Volume
8,60086 lot
Value
Rp 8.90m
Frequency
21
Average ticket
Rp 423.8k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
1,020700
Best offer
1,040700
Listed shares
734,680,000
Tradeable shares
734,680,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.92%Min 15.0%
Shareholders
1,223
Market cap
Rp 870.60bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 914.68bn
Shareholders
1,181
Free float
9.91%
Deadline
31 Mar 2029

Shareholders above 1%

#
The Furukawa Electric Co.Ltd.CorporateForeign—311,640,00042.42%Rp 317.87bn
SUPREME CABLE MANUFACTURING CORP.———248,400,00033.81%Rp 253.37bn
Toyota Tsusho CorporationCorporateForeignJAPAN73,468,00010.00%Rp 74.94bn
JEMBO CABLE COMPANY TBK, PTCorporateLocal—12,000,0001.63%Rp 12.24bn
NATALIA SUSENOIndividualLocalINDONESIA11,804,0001.61%Rp 12.04bn
REKSA DANA SYARIAH SUCORINVEST SHARIA BALANCED FUNDMutual FundsLocalINDONESIA11,212,4001.53%Rp 11.44bn
REKSA DANA BALANCED FUND SUCORINVEST ANAK PINTARMutual FundsLocalINDONESIA8,330,7001.13%Rp 8.50bn
LILY LESTARI SUSENOIndividualLocalINDONESIA7,764,0001.06%Rp 7.92bn

Price history

#
6 Nov 202601,0401,0201,020-1.45%8.60k8.90m0
5 Nov 202601,0751,0301,035-1.43%1.30k1.36m0
4 Nov 20261,0501,0501,0151,0500.00%9.80k10.21m0
3 Nov 20261,0501,0801,0151,050-2.78%41.70k42.60m+4.60k
2 Nov 20261,0651,1201,0101,080+1.41%17.80k19.01m+3.00k
30 Oct 20261,1001,1001,0651,065+0.95%9.20k10.04m-2.00k
29 Oct 202601,1151,0551,055-5.38%1.90k2.04m0
28 Oct 202601,1201,0101,115+3.72%12.90k13.66m+3.80k
27 Oct 202601,1251,0551,075-2.71%11.20k12.16m0
26 Oct 20261,1351,1351,0601,105-2.64%11.20k12.29m+2.80k
23 Oct 202601,1651,1051,135-1.73%10.70k11.90m+1.20k
22 Oct 20261,1851,1851,0851,155-0.43%27.30k31.38m-6.60k
21 Oct 202601,1851,0851,160-0.43%23.80k26.56m-2.10k
20 Oct 20261,0201,1651,0101,165+14.22%24.90k26.16m+1.80k
19 Oct 20261,0901,0901,0151,020-6.42%30.20k30.81m-2.40k

Neighbours on the board