🇮🇩 CFIN

Clipan Finance Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.60%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.34tnLatest close × listed shares

Free float40.25%Min 15.0%

Holders ≥1%12Σ 79.94%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 334
Open: 334
High: 338
Low: 328
Close: 336
Opening gap: 0.00%

Trading activity

Volume: 627,3006.27k lot
Value: Rp 209.24m
Frequency: 124
Average ticket: Rp 1.7m
Turnover: 0.016%of tradeable shares

Foreign flow

Foreign buy: 2,800
Foreign sell: 16,400
Net foreign: -13,600Overseas money heading for the exit
Foreign participation: 1.53%

Order book & shares

Best bid: 334247,400
Best offer: 33643,300
Listed shares: 3,984,520,457
Tradeable shares: 3,984,520,457
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 40.25%Min 15.0%
Shareholders: 8,863
Market cap: Rp 1.41tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.31tn
Shareholders: 9,163
Free float: 40.25%
Deadline: 31 Mar 2029

Shareholders above 1%


BANK PAN INDONESIA TBK, PT	Bank	Local	INDONESIA	2,051,431,264	51.49%	Rp 689.28bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	327,759,425	8.23%	Rp 110.13bn
HAIYANTO	Individual	Local	INDONESIA	159,167,300	3.99%	Rp 53.48bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	102,218,200	2.57%	Rp 34.35bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	101,839,700	2.56%	Rp 34.22bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	87,832,900	2.20%	Rp 29.51bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	75,616,000	1.90%	Rp 25.41bn
OCBC SECURITIES PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	64,834,400	1.63%	Rp 21.78bn
RIDOAN MADJUKIE	Individual	Local	INDONESIA	63,000,000	1.58%	Rp 21.17bn
REKSA DANA PANIN DANA MAKSIMA	Mutual Funds	Local	INDONESIA	60,248,800	1.51%	Rp 20.24bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	48,919,100	1.23%	Rp 16.44bn
KARDINATA ALIWARGA	Individual	Local	INDONESIA	41,900,000	1.05%	Rp 14.08bn

Price history


6 Nov 2026	334	338	328	336	+0.60%	627.30k	209.24m	-13.60k
5 Nov 2026	334	340	330	334	+1.21%	1.11m	373.07m	-345.20k
4 Nov 2026	326	332	322	330	+1.23%	833.20k	272.47m	-5.10k
3 Nov 2026	332	338	322	326	-1.81%	776.60k	255.54m	-124.60k
2 Nov 2026	334	334	320	332	0.00%	998.20k	326.91m	-4.30k
30 Oct 2026	336	338	332	332	-1.19%	529.00k	176.54m	-37.30k
29 Oct 2026	342	342	332	336	-1.75%	715.80k	239.43m	+37.50k
28 Oct 2026	342	344	336	342	0.00%	450.10k	152.77m	-38.20k
27 Oct 2026	346	346	340	342	-0.58%	2.01m	685.48m	-388.90k
26 Oct 2026	348	350	342	344	-1.15%	1.22m	420.66m	-133.50k
23 Oct 2026	346	350	342	348	+0.58%	1.62m	559.43m	-44.50k
22 Oct 2026	342	350	340	346	+0.58%	1.23m	425.78m	-77.50k
21 Oct 2026	344	344	338	344	0.00%	957.80k	326.31m	-126.10k
20 Oct 2026	324	346	324	344	+6.17%	1.96m	667.12m	-9.70k
19 Oct 2026	332	332	316	324	-1.82%	4.41m	1.42bn	+982.20k