🇮🇩 TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

Main · Indonesia Stock Exchange (IDX) · 26.93Medium

+50 (+0.81%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 19.30tnLatest close × listed shares

Free float28.93%Min 15.0%

Holders ≥1%10Σ 89.95%

ESG risk26.93MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 6,150
Open: 5,975
High: 6,200
Low: 5,950
Close: 6,200
Opening gap: -2.85%Mind the gap!

Trading activity

Volume: 1,211,80012.12k lot
Value: Rp 7.39bn
Frequency: 885
Average ticket: Rp 8.3m
Turnover: 0.039%of tradeable shares

Foreign flow

Foreign buy: 577,700
Foreign sell: 566,900
Net foreign: +10,800Overseas money piling in
Foreign participation: 47.23%

Order book & shares

Best bid: 6,20016,500
Best offer: 6,22516,700
Listed shares: 3,113,223,570
Tradeable shares: 3,113,223,570
Non-regular market: Rp 206.55k34

ESG, free float & market cap

ESG

Sustainalytics: 26.93Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 28.93%Min 15.0%
Shareholders: 10,043
Market cap: Rp 22.34tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 27.71tn
Shareholders: 9,243
Free float: 28.57%
Deadline: 31 Mar 2027

Shareholders above 1%


PT APP PURINUSA EKAPERSADA	Corporate	Local	INDONESIA	1,857,744,987	59.67%	Rp 11.52tn
CASCADEN INVESTMENT LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	155,549,440	5.00%	Rp 964.41bn
PT PORTGATE ASET INDONESIA	Corporate	Local	INDONESIA	155,496,664	4.99%	Rp 964.08bn
BROADBAND GLOBAL PARTNERS INC.	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	151,322,996	4.86%	Rp 938.20bn
PT LANGGENG MURNI LAKSANA	Corporate	Local	INDONESIA	115,360,130	3.71%	Rp 715.23bn
ACMESTAR INVESTMENT LIMITED	—	—	—	107,554,408	3.45%	Rp 666.84bn
NIVEN HOLDING LIMITED	—	Foreign	—	92,058,700	2.96%	Rp 570.76bn
BOQUETE GROUP S.A.	—	Foreign	—	83,852,816	2.69%	Rp 519.89bn
NEAT ACTION FINANCE LIMITED	—	—	—	48,825,300	1.57%	Rp 302.72bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	32,608,500	1.05%	Rp 202.17bn

Price history


6 Nov 2026	5,975	6,200	5,950	6,200	+0.81%	1.21m	7.39bn	+10.80k
5 Nov 2026	5,875	6,200	5,875	6,150	+4.68%	1.60m	9.72bn	-263.70k
4 Nov 2026	5,800	5,975	5,675	5,875	+0.43%	1.65m	9.59bn	-70.50k
3 Nov 2026	6,275	6,325	5,825	5,850	-6.02%	1.88m	11.20bn	-824.30k
2 Nov 2026	6,375	6,375	6,075	6,225	0.00%	1.22m	7.62bn	-13.20k
30 Oct 2026	6,150	6,350	5,975	6,225	+1.22%	1.75m	10.80bn	+133.40k
29 Oct 2026	6,600	6,650	6,075	6,150	-5.75%	3.40m	21.39bn	+117.10k
28 Oct 2026	6,675	6,675	6,350	6,525	-2.25%	1.54m	9.98bn	-419.50k
27 Oct 2026	6,500	6,750	6,200	6,675	+2.69%	2.20m	14.43bn	+568.90k
26 Oct 2026	6,575	6,775	6,500	6,500	-1.14%	1.05m	6.98bn	-79.10k
23 Oct 2026	6,450	6,800	6,400	6,575	+1.94%	1.25m	8.31bn	-281.10k
22 Oct 2026	6,425	6,600	6,225	6,450	-1.15%	1.04m	6.78bn	-330.00k
21 Oct 2026	6,400	6,525	6,275	6,525	+1.16%	1.90m	12.12bn	-701.80k
20 Oct 2026	6,025	6,575	5,975	6,450	+8.40%	5.22m	33.26bn	-1.04m
19 Oct 2026	5,650	6,075	5,650	5,950	-1.65%	8.15m	46.61bn	+3.16m