🇮🇩 ATLA
Atlantis Subsea Indonesia Tbk.
-1 (-6.25%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 92.99bnLatest close × listed shares
Free float39.82%Min 15.0%
Holders ≥1%3Σ 58.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 16
- Open
- 16
- High
- 17
- Low
- 15
- Close
- 15
- Opening gap
- 0.00%
Trading activity
- Volume
- 63,967,300639.67k lot
- Value
- Rp 978.01m
- Frequency
- 1,152
- Average ticket
- Rp 849.0k
- Turnover
- 1.032%of tradeable shares
Foreign flow
- Foreign buy
- 294,900
- Foreign sell
- 189,000
- Net foreign
- +105,900Overseas money piling in
- Foreign participation
- 0.38%
Order book & shares
- Best bid
- 153,498,900
- Best offer
- 163,596,400
- Listed shares
- 6,199,577,693
- Tradeable shares
- 6,199,577,693
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.82%Min 15.0%
- Shareholders
- 32,832
- Market cap
- Rp 210.79bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 309.98bn
- Shareholders
- 28,309
- Free float
- 37.83%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 16 | 17 | 15 | 15 | -6.25% | 63.97m | 978.01m | +105.90k | |
| 5 Nov 2026 | 17 | 18 | 16 | 16 | -5.88% | 75.09m | 1.22bn | +103.20k | |
| 4 Nov 2026 | 18 | 18 | 17 | 17 | -5.56% | 48.95m | 832.50m | +104.00k | |
| 3 Nov 2026 | 19 | 20 | 18 | 18 | -5.26% | 63.93m | 1.16bn | -962.50k | |
| 2 Nov 2026 | 20 | 21 | 19 | 19 | -5.00% | 47.26m | 921.37m | +130.90k | |
| 30 Oct 2026 | 21 | 22 | 20 | 20 | -4.76% | 22.76m | 460.75m | +100.00k | |
| 29 Oct 2026 | 21 | 22 | 21 | 21 | 0.00% | 11.19m | 237.88m | 0 | |
| 28 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 34.48m | 724.99m | +182.50k | |
| 27 Oct 2026 | 22 | 23 | 22 | 22 | -4.35% | 45.40m | 999.61m | +100.00k | |
| 26 Oct 2026 | 24 | 24 | 23 | 23 | -4.17% | 34.50m | 795.76m | 0 | |
| 23 Oct 2026 | 25 | 26 | 24 | 24 | -4.00% | 56.11m | 1.37bn | 0 | |
| 22 Oct 2026 | 25 | 27 | 25 | 25 | -3.85% | 67.46m | 1.71bn | 0 | |
| 21 Oct 2026 | 26 | 30 | 25 | 26 | +8.33% | 242.43m | 6.56bn | -1.96m | |
| 20 Oct 2026 | 17 | 24 | 17 | 24 | +33.33% | 92.28m | 1.95bn | -1.30m | |
| 19 Oct 2026 | 19 | 19 | 18 | 18 | -5.26% | 25.60m | 462.34m | -2.97m |