🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui4 Nov 2026, pukul 17:00 WIBhari bursa4 Nov 2026

Naik224▲

Turun509▼

Tetap230131 tanpa transaksi

Nilai transaksiRp 9,72 T

Net asing (perkiraan)Rp 271,39 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.425	10.375	10.725	10.225	+200	11,84 jt	124,23 M	6.763	-441,40 rb	Rp 82,74 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.450	9.350	9.600	9.325	+75	2,58 jt	24,47 M	1.522	+274,10 rb	Rp 18,33 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.990	0	5.025	4.990	+35	300	1,50 jt	2	0	Rp 3,12 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.510	2.490	2.600	2.470	+90	1,27 jt	3,21 M	448	-91,00 rb	Rp 7,16 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	326	328	336	328	+6	30,35 jt	10,03 M	2.947	+4,12 jt	Rp 5,68 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	43	43	44	42	0	1,34 jt	56,92 jt	158	+14,90 rb	Rp 149,18 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	74	74	+1	90,80 rb	6,72 jt	32	-5,00 rb	Rp 1,31 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	29.800	29.725	29.725	27.725	-1.600	105,40 rb	2,95 M	354	+3,70 rb	Rp 16,64 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.750	0	7.800	7.500	+50	126,70 rb	975,56 jt	150	-46,20 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	179	179	194	175	+4	173,80 rb	31,94 jt	116	-1,30 rb	Rp 711,72 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.300	1.250	1.325	1.240	+10	42,78 jt	55,30 M	6.208	+184,60 rb	Rp 53,56 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.320	2.320	2.370	2.280	+30	36,51 jt	84,70 M	12.418	-5,24 jt	Rp 67,68 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	36	0	38	33	-1	5,50 jt	187,84 jt	336	+1,94 jt	Rp 35,21 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.070	1.000	1.000	1.000	-70	96,80 rb	96,80 jt	74	0	Rp 1,00 T	—
AGII	Samator Indo Gas Tbk.	—	3.290	3.300	3.370	3.300	+60	78,00 rb	260,38 jt	56	-2,90 rb	Rp 10,27 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	103	103	105	102	0	3,31 jt	342,36 jt	338	+25,10 rb	Rp 2,52 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	51	51	51	49	-1	1,70 jt	84,28 jt	173	-4,40 rb	Rp 2,37 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	41	40	42	39	0	18,48 jt	740,88 jt	582	+8,96 jt	Rp 316,94 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	605	755	755	605	+150	20,21 jt	14,92 M	5.976	-3,30 rb	Rp 166,10 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	91	90	90	85	-3	3,93 jt	339,40 jt	456	+357,30 rb	Rp 819,44 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	61	57	57	57	-4	2,23 jt	127,10 jt	268	0	Rp 367,62 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	595	620	685	595	+25	5,49 jt	3,49 M	2.208	+73,40 rb	Rp 379,59 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.320	1.320	1.350	1.280	-20	15,10 jt	19,66 M	4.822	-1,02 jt	Rp 26,10 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	236	226	232	220	-16	134,00 rb	29,53 jt	91	0	Rp 158,40 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.300	1.300	1.335	1.250	-5	71,10 rb	91,94 jt	51	+1,90 rb	Rp 3,50 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	640	650	650	605	0	347,30 rb	218,56 jt	66	-6,20 rb	Rp 10,13 T	—
ALKA	Alakasa Industrindo Tbk	—	4.790	0	4.460	4.460	-330	22,30 rb	99,46 jt	59	0	Rp 2,26 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	378	376	0	21,40 rb	8,09 jt	8	0	Rp 1,88 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	180	180	190	170	+4	224,50 rb	39,23 jt	124	+15,00 rb	Rp 712,72 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	190	0	191	185	-4	424,20 rb	79,16 jt	100	+47,80 rb	Rp 3,38 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.060	0	3.160	3.080	+40	8,10 rb	25,37 jt	19	-1,10 rb	Rp 1,35 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	222	0	228	208	0	88,20 rb	18,89 jt	104	+3,00 rb	Rp 239,76 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.430	3.350	3.420	3.190	-50	77,01 jt	255,94 M	20.947	-6,35 jt	Rp 245,11 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	90	0	89	81	-7	1,38 jt	113,43 jt	209	0	Rp 102,53 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	344	0	348	320	+4	499,70 rb	165,26 jt	212	+9,90 rb	Rp 773,33 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	855	855	890	845	+15	162,50 jt	141,19 M	7.559	-14,29 jt	Rp 36,13 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	27	27	28	26	0	82,46 jt	2,24 M	791	+8,34 jt	Rp 252,45 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.300	0	1.420	1.300	+115	169,50 rb	233,12 jt	198	+21,60 rb	Rp 4,75 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.400	2.390	2.620	2.330	+200	134,09 jt	334,38 M	33.293	+20,82 jt	Rp 62,48 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	138	131	137	131	-3	2,60 jt	347,22 jt	484	+70,10 rb	Rp 508,22 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	392	370	392	366	-6	617,80 rb	234,23 jt	205	-293,90 rb	Rp 4,54 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	177	183	173	0	21,30 rb	3,74 jt	52	0	Rp 186,11 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	284	284	284	266	-18	145,10 rb	39,79 jt	56	-64,60 rb	Rp 362,47 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	80	81	77	0	10,82 jt	853,65 jt	637	-1,24 jt	Rp 1,82 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	815	760	875	760	+55	37,59 jt	31,31 M	6.829	+5,11 jt	Rp 21,95 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	196	195	195	183	-13	573,20 rb	105,80 jt	172	-19,20 rb	Rp 464,75 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.195	0	1.190	1.175	-5	49,30 rb	58,66 jt	17	-4,30 rb	Rp 3,78 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	490	500	530	480	+6	1,38 jt	695,94 jt	731	+9,30 rb	Rp 1,86 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.175	1.095	1.140	1.095	-65	5,14 jt	5,67 M	1.072	+1,07 jt	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	496	494	498	494	-2	4,26 jt	2,10 M	264	+1,64 jt	Rp 3,63 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.270	0	2.210	2.120	-150	3,30 rb	7,08 jt	17	0	Rp 946,95 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	498	498	525	480	-2	19,60 jt	9,86 M	2.257	-259,70 rb	Rp 6,81 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	406	0	414	390	-8	30,60 rb	12,22 jt	32	0	Rp 138,66 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	482	478	-4	800	383,80 rb	8	0	Rp 183,55 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.280	2.280	2.340	2.240	+20	1,16 jt	2,67 M	763	-210,50 rb	Rp 3,10 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	33	32	32	31	-2	3,60 jt	111,71 jt	256	+10,00 rb	Rp 155,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.750	4.720	4.900	4.600	+150	39,54 jt	187,72 M	15.166	+7,42 jt	Rp 198,37 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	150	148	0	15,30 rb	2,27 jt	8	0	Rp 210,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	45	42	0	6,33 jt	276,33 jt	267	+7,00 rb	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	232	216	226	216	-16	56,30 jt	12,19 M	3.988	+968,90 rb	Rp 1,35 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	22	21	21	21	-1	7,09 jt	148,85 jt	240	0	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	615	580	730	575	+100	3,26 jt	2,14 M	1.280	-75,40 rb	Rp 488,92 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	147	147	156	145	+6	7,62 jt	1,15 M	1.168	-1,10 jt	Rp 414,94 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	94	94	95	92	0	3,17 jt	294,59 jt	371	-270,60 rb	Rp 1,85 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	194	194	195	190	0	8,40 rb	1,62 jt	20	0	Rp 247,93 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	468	468	490	460	+20	6,68 jt	3,18 M	912	-503,80 rb	Rp 1,80 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	388	362	380	362	-26	483,30 rb	175,46 jt	139	+92,50 rb	Rp 452,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	422	0	448	400	+8	23,10 rb	9,78 jt	52	-1,00 rb	Rp 1,24 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	18	18	18	17	-1	48,95 jt	832,50 jt	959	+104,00 rb	Rp 105,39 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.210	3.210	3.270	3.150	+50	957,80 rb	3,09 M	637	-276,40 rb	Rp 15,71 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	296	298	300	288	-6	38,37 jt	11,22 M	3.688	-18,91 jt	Rp 17,97 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	140	138	149	131	-5	666,00 rb	92,82 jt	161	-99,50 rb	Rp 463,73 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	120	124	132	120	+7	6,13 jt	781,38 jt	971	+667,90 rb	Rp 741,70 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	484	484	488	468	0	50,12 jt	24,19 M	1.263	-1,04 jt	Rp 1,94 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	164	164	195	160	+2	4,57 jt	774,08 jt	1.088	-1,07 jt	Rp 141,67 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	20	20	20	19	-1	15,07 jt	287,28 jt	456	+18,80 rb	Rp 836,27 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	147	0	147	139	-1	750,70 rb	106,08 jt	108	0	Rp 416,80 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	85	85	90	84	+2	782,40 rb	67,73 jt	243	-57,50 rb	Rp 1,72 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	208	200	206	195	-8	5,54 jt	1,11 M	1.056	+486,00 rb	Rp 816,89 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	164	164	164	153	-11	4,46 jt	688,64 jt	678	+718,10 rb	Rp 172,51 M	—
BAJA	Saranacentral Bajatama Tbk.	—	149	153	153	139	-5	1,21 jt	170,68 jt	381	+256,90 rb	Rp 388,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.270	0	1.330	1.195	-60	3,10 rb	3,84 jt	27	+400	Rp 4,76 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	177	175	177	165	-2	1,28 jt	218,69 jt	257	-565,80 rb	Rp 2,59 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	83	81	82	78	-5	1,50 jt	118,18 jt	296	+328,10 rb	Rp 51,62 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	16	15	0	16,96 jt	256,34 jt	407	0	Rp 89,47 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	93	94	90	0	1,73 jt	157,94 jt	275	+60,50 rb	Rp 284,35 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	24	23	23	23	-1	1,76 jt	40,37 jt	94	0	Rp 110,40 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.150	0	1.150	1.070	-40	205,80 rb	224,84 jt	133	-63,00 rb	Rp 392,08 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.840	4.840	4.980	4.830	+90	269,10 jt	1,32 T	42.531	+27,03 jt	Rp 601,67 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	580	-20	1,14 jt	682,79 jt	103	-549,70 rb	Rp 12,48 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	32	31	32	31	0	19,10 jt	599,58 jt	466	+2,52 jt	Rp 5,95 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	605	0	605	605	0	1,30 rb	786,50 rb	2	0	Rp 995,71 M	—
BBMD	Bank Mestika Dharma Tbk.	—	1.975	0	2.060	1.975	+85	11,10 rb	22,22 jt	19	-100	Rp 8,34 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.200	3.190	3.250	3.160	-30	35,80 jt	114,49 M	7.957	-3,91 jt	Rp 117,05 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.660	2.660	2.750	2.650	+30	220,40 jt	595,21 M	35.828	+8,51 jt	Rp 403,62 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	88	0	89	85	0	1,01 jt	87,74 jt	214	-10,60 rb	Rp 746,20 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.830	0	2.910	2.770	+80	50,80 rb	142,25 jt	18	0	Rp 10,59 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	44	42	44	41	-3	2,02 jt	82,98 jt	237	+78,20 rb	Rp 196,80 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	855	850	870	835	-5	29,77 jt	25,24 M	4.109	-2,89 jt	Rp 11,81 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	142	142	153	138	+7	40,61 jt	5,92 M	2.397	-3,02 jt	Rp 1,97 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	19	18	-1	17,22 jt	310,51 jt	329	+23,20 rb	Rp 767,14 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	91	0	93	86	-2	275,40 rb	24,48 jt	49	0	Rp 1,60 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	49	48	49	46	0	1,83 jt	86,78 jt	159	+89,00 rb	Rp 70,07 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	131	122	122	122	-9	489,30 rb	59,69 jt	109	0	Rp 576,46 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.600	4.590	4.620	4.490	0	2,30 jt	10,51 M	1.244	+138,60 rb	Rp 44,51 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	346	344	382	344	+18	1,80 jt	643,15 jt	564	-324,30 rb	Rp 2,96 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	45	42	44	42	-3	2,94 jt	123,85 jt	371	+9,80 rb	Rp 168,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	27	25	-1	29,07 jt	739,87 jt	489	-37,20 rb	Rp 1,28 T	—
BELI	Global Digital Niaga Tbk.	—	254	252	258	244	-10	2,28 jt	563,75 jt	248	-815,80 rb	Rp 33,48 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	59	59	60	55	-4	4,52 jt	249,54 jt	543	+278,60 rb	Rp 398,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	605	0	615	565	+10	32,20 rb	18,33 jt	43	0	Rp 2,12 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	95	93	98	91	0	7,37 jt	697,49 jt	507	+651,60 rb	Rp 916,49 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	730	730	740	710	-15	15,72 jt	11,43 M	1.122	+8,44 jt	Rp 10,75 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	82	81	81	77	-2	5,94 jt	467,60 jt	310	+921,50 rb	Rp 1,90 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	15	14	14	14	-1	33,24 jt	465,43 jt	383	+30,10 rb	Rp 1,20 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.560	0	3.940	3.500	+340	433,50 rb	1,66 M	260	-59,30 rb	Rp 23,74 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	93	90	0	685,90 rb	62,81 jt	28	-151,10 rb	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	77	72	80	72	+2	377,54 jt	28,48 M	6.431	-3,79 jt	Rp 5,03 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	50	47	48	47	-3	3,10 jt	145,79 jt	374	0	Rp 236,35 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.415	1.415	1.425	1.380	-20	1,09 jt	1,52 M	758	-187,30 rb	Rp 3,49 T	—
BISI	BISI International Tbk.COMPOSITE	—	570	535	535	535	-35	291,40 rb	155,90 jt	128	0	Rp 1,61 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	710	715	690	-10	6,95 jt	4,87 M	1.780	+1,57 jt	Rp 7,29 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	490	494	486	0	6,09 jt	2,98 M	1.536	+307,20 rb	Rp 7,31 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	129	123	143	120	+4	8,50 jt	1,13 M	673	+33,30 rb	Rp 999,36 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	37	36	37	35	-1	104,98 jt	3,70 M	2.242	+9,80 jt	Rp 6,04 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	0	43	41	-1	464,50 rb	19,11 jt	42	-2,20 rb	Rp 1,43 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	198	198	190	-3	13,46 jt	2,63 M	691	+817,00 rb	Rp 1,75 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	310	304	304	290	-12	1,13 jt	332,41 jt	212	-9,60 rb	Rp 1,01 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	29	31	29	-1	42,95 jt	1,25 M	880	-921,20 rb	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.240	3.100	3.500	3.020	-220	129,50 rb	427,06 jt	331	0	Rp 2,64 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.900	1.900	1.960	1.770	-130	229,10 rb	416,42 jt	131	+5,90 rb	Rp 739,86 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	396	396	396	370	-10	15,60 rb	5,97 jt	30	0	Rp 6,92 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	20	0	20	18	0	2,12 jt	40,12 jt	123	0	Rp 20,60 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	192	193	193	185	-4	344,70 rb	64,75 jt	84	+26,60 rb	Rp 1,62 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.590	3.570	3.620	3.550	+10	131,23 jt	470,91 M	27.910	-26,93 jt	Rp 332,64 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	272	0	274	266	0	31,60 rb	8,52 jt	15	0	Rp 315,30 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	53	53	59	50	+6	54,23 jt	2,87 M	1.628	+18,62 jt	Rp 978,46 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	665	0	690	630	+25	142,40 rb	93,54 jt	83	+19,00 rb	Rp 2,31 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	41	39	40	39	-2	382,15 jt	14,95 M	6.060	+3,65 jt	Rp 10,27 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.480	1.460	1.470	1.440	-20	4,68 jt	6,83 M	1.152	-402,70 rb	Rp 36,34 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	164	164	164	158	-1	439,50 rb	71,09 jt	168	+149,50 rb	Rp 12,28 T	—
BNLI	Bank Permata Tbk.	—	1.460	1.450	1.460	1.360	-55	194,70 rb	266,41 jt	75	+3,60 rb	Rp 50,33 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	100	99	99	93	-6	723,40 rb	67,54 jt	215	+400	Rp 329,16 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	159	0	214	148	+55	18,47 jt	3,68 M	5.955	-490,20 rb	Rp 247,33 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.860	1.915	1.960	1.730	-130	227,00 rb	429,66 jt	103	+118,10 rb	Rp 6,58 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	132	0	132	123	-5	648,10 rb	79,86 jt	86	+3,80 rb	Rp 762,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	0	760	745	+10	8,50 rb	6,37 jt	14	-700	Rp 1,78 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	0	240	226	-14	9,30 rb	2,17 jt	32	-900	Rp 604,32 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	406	398	-4	4,40 rb	1,76 jt	11	0	Rp 3,95 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	58	0	59	54	0	864,10 rb	48,88 jt	103	+8,50 rb	Rp 204,97 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.570	0	4.500	4.410	-160	1,00 rb	4,48 jt	6	0	Rp 1,98 T	—
BREN	Barito Renewables Energy Tbk.	—	2.100	2.040	2.240	2.010	+140	28,24 jt	61,29 M	6.667	+8,76 jt	Rp 299,68 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.010	1.005	1.070	1.000	+50	85,09 jt	89,13 M	10.583	+23,84 jt	Rp 48,41 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	330	310	316	308	-22	514,16 jt	159,22 M	16.767	+32,38 jt	Rp 43,67 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	492	0	500	494	+8	27,80 rb	13,79 jt	8	+11,00 rb	Rp 682,67 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.045	985	1.000	975	-70	101,59 jt	99,46 M	8.372	-22,38 jt	Rp 91,40 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	41	39	40	39	-2	3,28 jt	127,90 jt	293	+6,00 rb	Rp 38,79 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	33	34	31	0	2,78 jt	89,00 jt	275	-24,80 rb	Rp 828,03 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	460	460	470	446	-6	15,49 jt	7,02 M	1.137	+2,58 jt	Rp 9,61 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	765	765	790	725	-5	23,90 rb	17,94 jt	27	+8,30 rb	Rp 14,83 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	390	364	364	364	-26	40,80 rb	14,85 jt	19	0	Rp 673,48 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.000	5.000	5.050	4.970	0	957,20 rb	4,79 M	1.515	-388,20 rb	Rp 13,08 T	—
BSWD	Bank Of India Indonesia Tbk.	—	9.675	9.200	9.200	9.000	-675	14,50 rb	131,81 jt	59	0	Rp 32,87 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	10	0	244,42 jt	2,66 M	5.919	-1,77 jt	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	326	0	328	310	+2	12,70 rb	3,98 jt	23	0	Rp 236,16 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.420	0	2.440	2.390	+20	397,40 rb	969,39 jt	23	0	Rp 25,71 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	975	975	995	960	+5	8,17 jt	8,03 M	908	-1,59 jt	Rp 7,47 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	452	450	454	448	+2	174,50 rb	78,62 jt	55	+21,80 rb	Rp 908,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	206	206	210	204	+2	185,30 rb	38,23 jt	52	0	Rp 935,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	94	94	96	92	+1	25,67 jt	2,41 M	601	+1,85 jt	Rp 9,80 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	795	795	845	745	+35	144,00 rb	114,33 jt	103	-6,80 rb	Rp 2,19 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	232	222	230	216	-4	264,11 jt	58,33 M	8.105	-15,84 jt	Rp 3,53 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	120	115	119	112	-4	3,78 M	437,84 M	44.569	+108,37 jt	Rp 43,07 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	274	264	272	256	-6	932,15 jt	244,16 M	19.999	+68,46 jt	Rp 8,15 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	67	0	67	64	-2	1,18 jt	76,64 jt	119	-3,10 rb	Rp 1,19 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	75	72	76	71	+1	56,84 jt	4,17 M	2.235	+450,80 rb	Rp 2,40 T	—
BYAN	Bayan Resources Tbk.	—	8.600	8.600	8.600	8.125	-125	436,10 rb	3,64 M	592	+154,40 rb	Rp 282,50 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	146	0	152	140	-2	77,70 rb	11,13 jt	47	+47,20 rb	Rp 173,28 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	131	134	155	130	+3	3,19 jt	444,75 jt	1.418	-172,70 rb	Rp 788,59 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	356	0	362	332	-2	636,40 rb	221,14 jt	226	-426,20 rb	Rp 11,77 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	83	83	84	80	+1	7,00 jt	579,39 jt	103	-4,25 jt	Rp 1,26 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.875	1.925	1.925	1.875	0	12,10 rb	22,78 jt	25	-10,40 rb	Rp 102,14 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	156	0	171	141	+13	2,78 jt	418,16 jt	224	-203,60 rb	Rp 410,30 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.730	0	1.785	1.720	+55	478,30 rb	836,50 jt	63	+156,20 rb	Rp 3,73 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.800	2.780	2.790	2.650	-80	2,16 jt	5,80 M	844	+234,60 rb	Rp 15,42 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	525	515	515	490	-35	10,30 rb	5,08 jt	15	0	Rp 664,56 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	490	0	442	442	-48	706,00 rb	312,05 jt	233	0	Rp 2,01 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.065	1.050	1.065	1.010	-30	64,80 rb	66,92 jt	160	-2,50 rb	Rp 3,23 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	210	210	210	200	-6	592,70 rb	120,51 jt	299	-107,10 rb	Rp 272,00 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	356	354	366	332	-24	77,05 jt	26,59 M	7.815	-8,16 jt	Rp 41,44 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.140	0	2.130	2.010	-60	35,50 rb	72,69 jt	50	+11,70 rb	Rp 1,24 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	62	59	60	58	-4	2,33 jt	135,18 jt	409	+17,50 rb	Rp 1,81 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	326	326	332	322	+4	833,20 rb	272,47 jt	179	-5,10 rb	Rp 1,31 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	116	116	116	108	-4	3,63 jt	396,56 jt	488	+195,10 rb	Rp 198,41 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	98	99	97	0	1,19 jt	116,20 jt	325	-2,00 rb	Rp 403,11 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	47	46	48	44	-1	3,95 jt	181,28 jt	352	+9,10 rb	Rp 78,20 M	—
CHIP	Pelita Teknologi Global Tbk.	—	422	0	426	416	-2	28,00 rb	11,80 jt	90	0	Rp 338,52 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	173	173	210	172	+7	5,03 jt	954,65 jt	2.430	-54,20 rb	Rp 180,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.800	2.800	2.820	2.760	-30	51,90 rb	144,77 jt	74	0	Rp 10,97 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	107	106	130	101	+12	4,02 jt	479,26 jt	1.232	-91,10 rb	Rp 643,22 M	—
CLAY	Citra Putra Realty Tbk.	—	2.880	0	2.880	2.870	0	12,40 rb	35,61 jt	4	0	Rp 7,40 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	358	356	374	350	+12	24,47 jt	8,88 M	1.576	+6,44 jt	Rp 8,88 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.570	1.570	1.570	1.500	-20	122,20 rb	187,46 jt	165	+20,10 rb	Rp 474,82 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.280	0	1.315	1.260	+5	702,20 rb	902,53 jt	89	-528,70 rb	Rp 8,60 T	—
CMNT	Cemindo Gemilang Tbk.	—	725	725	725	710	-10	18,72 jt	13,43 M	325	-847,80 rb	Rp 12,24 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.110	4.110	4.170	4.060	-50	2,63 jt	10,81 M	2.696	-239,90 rb	Rp 32,21 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	72	72	73	71	+1	45,42 jt	3,27 M	1.980	-88,50 rb	Rp 6,08 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	74	69	70	69	-5	120,74 jt	8,34 M	3.622	+5,93 jt	Rp 982,41 M	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	266	266	266	248	-10	13,28 jt	3,31 M	2.307	+2,17 jt	Rp 3,76 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.400	2.370	2.400	2.320	-30	25,87 jt	60,97 M	6.705	+5,36 jt	Rp 38,86 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	30	30	34	29	+1	98,70 jt	3,10 M	1.683	-5,77 jt	Rp 1,85 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	193	0	195	194	+2	14,70 rb	2,86 jt	16	0	Rp 380,25 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	103	0	106	99	0	101,50 rb	10,16 jt	28	0	Rp 297,88 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	266	0	268	248	-18	119,70 rb	29,89 jt	91	-87,30 rb	Rp 1,41 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	138	0	142	130	-3	1,20 jt	162,24 jt	360	+4,10 rb	Rp 247,02 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	640	640	655	605	+5	549,70 rb	342,15 jt	214	+65,30 rb	Rp 1,32 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.330	0	2.330	2.170	-120	26,80 rb	59,12 jt	77	-5,40 rb	Rp 1,77 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	498	498	498	486	-8	26,09 jt	12,82 M	2.627	-890,30 rb	Rp 9,08 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	65	63	63	61	-4	4,03 jt	246,59 jt	441	+436,10 rb	Rp 75,08 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	380	356	370	354	-22	279,53 jt	99,79 M	11.312	+19,33 jt	Rp 40,25 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	350	350	352	326	0	35,52 jt	12,28 M	1.548	+2,33 jt	Rp 4,72 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.290	1.225	1.285	1.200	-55	386,20 rb	466,69 jt	187	+31,80 rb	Rp 2,47 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	19	18	18	18	-1	19,25 jt	346,52 jt	1.057	0	Rp 133,77 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	117	117	117	109	-2	286,20 rb	32,37 jt	129	0	Rp 361,26 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	845	835	835	790	-40	2,15 jt	1,71 M	451	+5,10 rb	Rp 1,11 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.260	1.275	1.275	1.175	-60	60,00 rb	72,53 jt	82	-2,30 rb	Rp 2,90 T	—
DCII	DCI Indonesia Tbk.	—	173.000	0	0	0	0	0	0	0	0	Rp 412,39 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	67	66	66	63	-4	7,02 jt	446,06 jt	804	+300,50 rb	Rp 43,30 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	204	190	218	190	-14	873,80 rb	172,84 jt	426	-115,00 rb	Rp 1,29 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	222	214	224	208	-2	844,62 jt	180,13 M	15.523	+57,36 jt	Rp 8,95 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	212	200	236	200	+18	39,56 jt	8,70 M	3.708	+4,15 jt	Rp 460,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	70	66	80	66	-4	129,70 jt	9,20 M	4.247	-841,70 rb	Rp 125,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	0	139	129	-3	4,97 jt	663,72 jt	607	-1,10 jt	Rp 731,43 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	280	288	280	0	567,20 rb	162,07 jt	66	-13,30 rb	Rp 387,75 M	—
DGWG	Delta Giri Wacana Tbk.	—	254	254	258	248	+4	5,72 jt	1,43 M	396	-271,30 rb	Rp 1,52 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	99	99	100	99	+1	1,74 jt	172,64 jt	194	-26,10 rb	Rp 1,04 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	85	83	84	80	-2	1,03 jt	84,80 jt	166	-17,20 rb	Rp 118,57 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	660	660	710	660	+50	24,61 jt	17,17 M	3.434	+10,15 jt	Rp 4,00 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	107	100	100	100	-7	2,94 jt	293,57 jt	112	0	Rp 255,03 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.655	0	1.690	1.655	+5	24,30 rb	40,30 jt	21	+700	Rp 1,33 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	160	156	165	154	-2	279,63 jt	44,76 M	14.382	-28,52 jt	Rp 7,62 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	120	0	125	112	-2	198,40 rb	23,51 jt	350	-400	Rp 907,69 M	—
DMND	Diamond Food Indonesia Tbk.	—	535	0	530	505	-5	57,30 rb	30,07 jt	7	0	Rp 5,02 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	98	0	104	96	-1	206,70 rb	20,33 jt	76	-34,00 rb	Rp 1,62 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.825	0	10.000	9.725	-100	9,00 rb	87,84 jt	8	+500	Rp 137,94 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	138	138	140	134	+2	2,92 jt	397,29 jt	521	+826,90 rb	Rp 1,07 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	200	186	190	186	-14	159,84 jt	29,84 M	5.173	-3,98 jt	Rp 1,44 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	132	128	135	123	-9	1,83 jt	229,17 jt	180	+100,00 rb	Rp 212,18 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	91	86	96	86	+2	32,58 jt	3,01 M	4.114	+1,69 jt	Rp 388,28 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	920	920	950	885	+15	562,30 rb	515,92 jt	383	+230,90 rb	Rp 4,40 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	64	70	64	-3	3,94 jt	261,10 jt	455	+11,00 rb	Rp 120,71 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.345	1.300	1.335	1.290	-30	3,67 jt	4,83 M	894	-345,40 rb	Rp 13,94 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	655	650	650	610	-25	80,03 jt	50,26 M	6.270	-3,33 jt	Rp 121,36 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.380	0	4.380	4.200	-180	800	3,46 jt	8	0	Rp 7,77 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.575	1.575	1.575	1.555	-20	5,50 rb	8,57 jt	13	+700	Rp 1,74 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	147	144	144	137	-10	1,27 jt	175,33 jt	309	+94,10 rb	Rp 1,27 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	64	64	69	61	+1	3,68 jt	239,80 jt	403	-91,40 rb	Rp 277,74 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	85	85	86	84	0	399,70 rb	34,03 jt	210	-48,70 rb	Rp 350,74 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	132	132	143	124	-4	948,80 rb	128,63 jt	192	-7,90 rb	Rp 170,79 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	310	308	314	306	+2	343,30 rb	106,61 jt	196	+74,90 rb	Rp 1,09 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	182	180	190	171	+6	4,71 jt	863,47 jt	705	+974,60 rb	Rp 381,95 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	400	400	408	400	+2	1,57 jt	627,65 jt	137	+106,70 rb	Rp 3,83 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	580	575	580	550	-25	30,38 jt	16,98 M	3.679	+3,58 jt	Rp 4,05 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	19	19	19	-1	42,75 jt	812,25 jt	908	+100,00 rb	Rp 826,92 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.150	4.900	5.300	4.790	+150	14,47 jt	73,34 M	4.721	+3,81 jt	Rp 78,08 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	51	0	51	48	-1	508,60 rb	25,11 jt	115	-5,00 rb	Rp 167,50 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	390	390	406	372	+16	3,24 jt	1,27 M	510	-161,70 rb	Rp 707,60 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	296	296	302	288	-8	70,26 jt	20,58 M	3.213	-13,18 jt	Rp 17,69 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	162	162	162	151	-11	1,19 jt	180,92 jt	356	0	Rp 327,17 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	585	550	570	545	-35	157,96 jt	87,15 M	7.571	+25,00 jt	Rp 21,92 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	44	41	45	41	-3	2,83 jt	116,01 jt	196	+300	Rp 88,66 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	43	+1	27,09 jt	1,19 M	366	-5,41 jt	Rp 148,65 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.420	0	2.400	2.260	-20	96,90 rb	224,04 jt	77	-1,40 rb	Rp 6,50 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	472	468	494	460	+18	77,45 jt	37,29 M	5.780	-8,21 jt	Rp 7,82 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	284	284	290	268	+2	12,70 jt	3,50 M	1.044	+4,19 jt	Rp 1,48 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	117	0	117	109	-1	242,60 rb	27,26 jt	77	-9,00 rb	Rp 149,24 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	69	69	66	-3	7,65 jt	507,34 jt	598	+758,00 rb	Rp 74,37 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	496	492	505	484	-2	37,20 jt	18,29 M	4.127	-3,33 jt	Rp 8,51 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	151	0	151	141	-10	443,70 rb	63,16 jt	177	0	Rp 341,97 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	98	98	98	92	-5	1,84 jt	170,19 jt	230	+355,90 rb	Rp 187,41 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	815	0	795	735	-20	210,20 rb	159,54 jt	73	+24,80 rb	Rp 2,03 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.575	1.575	1.590	1.500	-15	15,52 jt	23,70 M	5.643	+5,11 jt	Rp 28,39 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.075	0	0	0	0	0	0	0	0	Rp 25,68 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	314	296	316	294	-16	3,79 jt	1,13 M	755	-346,60 rb	Rp 1,35 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	294	280	290	274	-14	9,24 jt	2,56 M	1.227	+2,78 jt	Rp 3,05 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	80	80	81	75	-5	9,55 jt	728,20 jt	1.099	+515,70 rb	Rp 110,65 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	450	450	450	422	-8	22,70 rb	9,85 jt	41	0	Rp 2,12 T	—
FITT	Fortune Resources Investment Tbk.	—	258	0	284	244	-6	790,70 rb	206,34 jt	394	+162,50 rb	Rp 328,68 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	133	0	146	146	+13	7,54 jt	1,10 M	66	0	Rp 114,06 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	246	0	248	230	-14	20,50 rb	4,81 jt	36	+2,60 rb	Rp 1,48 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	61	61	61	57	-3	12,78 jt	743,08 jt	1.043	+654,60 rb	Rp 237,30 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	530	525	540	510	+5	1,15 jt	597,01 jt	605	+494,20 rb	Rp 4,77 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	74	69	73	69	-5	173,62 jt	12,05 M	3.442	-4,31 jt	Rp 11,74 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	356	358	362	342	0	978,40 rb	342,78 jt	282	+198,30 rb	Rp 1,98 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	210	210	224	208	+12	2,57 jt	558,30 jt	528	+158,70 rb	Rp 288,60 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	113	106	110	106	-5	18,68 jt	1,99 M	677	-852,70 rb	Rp 716,64 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	74	76	82	72	0	12,19 jt	935,94 jt	1.226	+195,20 rb	Rp 145,26 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	80	80	80	76	-2	671,90 rb	52,85 jt	117	-3,70 rb	Rp 720,92 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.070	0	1.070	1.055	-15	300	318,50 rb	3	-100	Rp 432,55 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	68	67	70	64	-1	1,89 jt	124,34 jt	244	+5,00 rb	Rp 107,20 M	—
GEMS	Golden Energy Mines Tbk.	—	6.900	6.900	6.975	6.700	-50	68,60 rb	469,79 jt	166	-8,90 rb	Rp 40,29 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.450	15.400	15.600	14.950	-400	1,37 jt	20,90 M	2.748	-180,00 rb	Rp 28,96 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	322	0	338	316	+4	149,80 rb	48,51 jt	105	-3,30 rb	Rp 3,95 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.580	0	1.580	1.510	-10	8,60 rb	13,32 jt	35	+600	Rp 863,50 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	38	0	38	38	0	7,21 jt	274,02 jt	472	0	Rp 15,47 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.050	1.050	1.075	1.025	+10	3,51 jt	3,68 M	1.064	+111,40 rb	Rp 3,69 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	304	322	322	300	-2	15,20 rb	4,61 jt	42	-400	Rp 453,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	37	35	37	35	0	25,82 jt	911,40 jt	694	-446,30 rb	Rp 4,62 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	840	0	840	785	-30	34,90 rb	27,62 jt	144	0	Rp 822,46 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	260	0	260	244	-12	84,00 rb	20,90 jt	70	+19,60 rb	Rp 316,76 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	117	117	117	109	-7	2,61 jt	286,75 jt	227	+210,90 rb	Rp 2,14 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	284	276	282	266	-6	206,30 rb	55,41 jt	127	-10,60 rb	Rp 10,26 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	23	0	4,81 M	115,26 M	10.178	-1,06 M	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	88	88	89	85	0	3,22 jt	281,21 jt	144	+311,70 rb	Rp 376,35 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	183	178	183	176	-5	2,76 jt	498,37 jt	349	-204,00 rb	Rp 130,55 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	138	138	156	133	+17	31,42 jt	4,64 M	4.182	-627,80 rb	Rp 1,14 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	93	87	98	87	-2	14,25 jt	1,28 M	1.908	+289,50 rb	Rp 91,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	94	0	98	86	-7	3,92 jt	354,30 jt	490	+16,00 rb	Rp 136,73 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	68	67	67	64	-1	1,26 jt	82,77 jt	103	-6,20 rb	Rp 1,04 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	169	0	170	169	+1	262,50 rb	44,40 jt	30	0	Rp 425,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	244	244	244	228	-6	1,70 jt	394,53 jt	120	-16,60 rb	Rp 450,86 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	70	66	68	66	-4	14,87 jt	981,79 jt	1.005	-220,90 rb	Rp 1,04 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	710	710	710	695	-10	5,32 jt	3,73 M	301	-1,67 jt	Rp 749,25 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	208	212	200	0	195,30 rb	39,65 jt	42	0	Rp 520,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	121	122	122	118	+1	268,50 rb	32,20 jt	67	+70,40 rb	Rp 951,69 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	112	110	111	105	-3	7,57 jt	815,59 jt	935	+896,40 rb	Rp 654,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	17	16	0	24,96 jt	402,98 jt	577	0	Rp 36,04 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	153	153	153	145	-3	155,90 rb	23,19 jt	172	-2,20 rb	Rp 393,94 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	87	0	88	82	-5	3,20 jt	269,13 jt	519	-797,80 rb	Rp 202,42 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	50	50	50	47	-3	5,56 jt	263,87 jt	344	-5,30 rb	Rp 285,70 M	—
HATM	Habco Trans Maritima Tbk.	—	350	342	358	328	+8	1,40 jt	480,77 jt	201	-63,60 rb	Rp 3,34 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	290	0	314	274	+24	2,10 jt	597,56 jt	308	+462,60 rb	Rp 326,79 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	83	0	84	80	-2	154,40 rb	12,49 jt	30	+37,80 rb	Rp 529,94 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	28	27	27	27	-1	656,20 rb	17,72 jt	76	0	Rp 41,17 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	468	468	482	454	+10	7,84 jt	3,71 M	1.360	-1,58 jt	Rp 7,34 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	166	164	168	155	+1	838,00 rb	133,06 jt	177	+36,70 rb	Rp 139,09 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	0	300	280	-16	17,50 rb	5,20 jt	17	-4,20 rb	Rp 1,19 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.870	2.870	2.940	2.840	-10	263,70 rb	755,09 jt	476	-28,10 rb	Rp 2,40 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	123	129	122	0	447,70 rb	55,94 jt	88	+59,10 rb	Rp 838,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	630	620	630	610	-5	6,50 jt	4,06 M	848	-197,90 rb	Rp 72,70 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	32	32	32	30	-1	10,18 jt	306,71 jt	404	+88,30 rb	Rp 300,01 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	160	159	159	149	-10	127,90 rb	19,24 jt	51	+80,60 rb	Rp 236,25 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	169	158	166	158	-11	26,32 jt	4,22 M	622	-553,80 rb	Rp 336,60 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	28	27	27	27	-1	1,17 jt	31,60 jt	81	+3,00 rb	Rp 160,89 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.350	1.350	1.390	1.260	+20	30,81 jt	40,73 M	6.108	+3,98 jt	Rp 6,31 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	660	665	680	615	-10	11,88 jt	7,66 M	2.251	+791,40 rb	Rp 8,79 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	76	71	74	71	-3	20,18 jt	1,44 M	1.088	+2,25 jt	Rp 1,32 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	176	0	176	170	-1	1,22 jt	209,98 jt	142	+486,30 rb	Rp 441,88 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	69	75	69	-4	170,00 jt	11,97 M	2.778	+38,42 jt	Rp 2,19 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	54	0	55	49	-4	4,92 jt	242,82 jt	452	+153,00 rb	Rp 403,29 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.650	5.625	5.950	5.600	+275	16,57 jt	97,12 M	5.605	+1,58 jt	Rp 69,10 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	72	71	71	67	-5	2,74 jt	183,63 jt	250	+347,60 rb	Rp 73,01 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	218	0	230	197	-14	28,41 jt	5,80 M	1.878	+697,50 rb	Rp 216,74 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	208	0	206	194	-12	271,50 rb	53,40 jt	127	-7,70 rb	Rp 392,59 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	198	197	198	193	-1	106,10 rb	20,75 jt	123	0	Rp 1,85 T	—
IFSH	Ifishdeco Tbk.	—	855	855	900	800	-55	155,90 rb	129,51 jt	256	+18,70 rb	Rp 1,70 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	18	17	-1	26,42 jt	454,39 jt	518	+42,90 rb	Rp 226,20 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	55	56	53	-3	3,08 jt	165,12 jt	495	-5,30 rb	Rp 44,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	484	0	496	480	+4	7,10 rb	3,44 jt	29	0	Rp 597,31 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	129	0	144	121	+15	212,80 rb	27,45 jt	437	0	Rp 242,59 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	715	0	730	705	-5	117,00 rb	82,81 jt	52	-1,80 rb	Rp 2,84 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	136	136	136	127	-1	1,47 jt	191,75 jt	149	+4,60 rb	Rp 1,46 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	715	665	745	665	+15	29,49 jt	20,94 M	2.024	-1,33 jt	Rp 40,08 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	108	102	111	101	-4	747,40 rb	75,69 jt	115	0	Rp 65,89 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	0	795	760	0	15,30 rb	11,79 jt	34	0	Rp 161,97 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.120	3.090	3.100	2.960	-50	18,95 jt	57,68 M	6.935	+1,81 jt	Rp 32,36 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.500	6.500	6.725	6.425	+100	6,35 jt	42,21 M	3.618	+482,60 rb	Rp 57,95 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	131	131	131	126	-1	31,53 jt	4,05 M	1.100	-427,20 rb	Rp 582,50 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.480	0	2.450	2.360	-120	1,30 rb	3,09 jt	8	0	Rp 1,54 T	—
INDS	Indospring Tbk.COMPOSITE	—	216	218	222	212	+4	959,20 rb	208,35 jt	160	0	Rp 1,44 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.795	1.715	1.755	1.670	-55	18,96 jt	32,34 M	5.567	-1,45 jt	Rp 9,07 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	162	153	160	151	-6	235,53 jt	36,48 M	11.551	+5,09 jt	Rp 3,49 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.125	6.100	6.575	5.900	+450	7,43 jt	46,11 M	4.903	+1,06 jt	Rp 35,97 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	144	143	144	134	-4	2,24 jt	310,39 jt	382	+71,40 rb	Rp 253,15 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	108	106	110	103	-2	898,90 rb	95,30 jt	160	+65,90 rb	Rp 2,12 T	—
INPP	Indonesian Paradise Property Tbk.	—	665	0	690	630	+25	58,80 rb	37,78 jt	21	-1,40 rb	Rp 7,72 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	226	248	260	234	+30	312,80 rb	78,02 jt	257	0	Rp 151,51 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.475	5.475	5.750	5.375	+225	1,97 jt	11,17 M	2.253	-221,60 rb	Rp 19,56 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	34	0	33	32	-1	3,88 jt	124,30 jt	289	+11,00 rb	Rp 174,58 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	980	980	990	955	-15	1,57 jt	1,52 M	819	-328,30 rb	Rp 1,75 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	252	254	260	248	-4	702,00 rb	176,01 jt	268	+1,20 rb	Rp 1,31 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	103	0	103	100	-2	264,50 rb	26,93 jt	43	-82,70 rb	Rp 650,78 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	17	16	17	16	-1	14,07 jt	225,47 jt	224	+40,10 rb	Rp 675,17 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	344	348	352	338	+4	66,40 rb	22,87 jt	69	0	Rp 556,80 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	192	179	183	179	-13	29,22 jt	5,23 M	1.246	+1,15 jt	Rp 1,11 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	17	16	-1	59,90 jt	958,56 jt	706	0	Rp 64,33 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.375	1.370	1.400	1.320	-15	67,07 jt	90,54 M	12.277	-8,51 jt	Rp 43,86 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	61	61	61	57	-4	1,46 jt	83,46 jt	169	+1,30 rb	Rp 79,23 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	388	386	386	364	-20	10,76 jt	3,99 M	950	-284,30 rb	Rp 2,64 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	160	160	160	151	-7	202,00 rb	30,98 jt	77	-17,50 rb	Rp 143,93 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.005	1.000	1.095	935	-30	36,00 rb	34,27 jt	60	-800	Rp 974,08 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24.700	24.700	24.700	23.650	-800	1,44 jt	34,68 M	4.105	-786,60 rb	Rp 27,01 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.240	2.290	2.160	0	2,90 jt	6,43 M	1.050	-371,60 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	67	67	63	-1	1,36 jt	87,28 jt	139	-8,30 rb	Rp 71,45 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	68	69	69	64	-4	5,10 jt	334,82 jt	273	-74,60 rb	Rp 208,80 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	100	100	103	98	+2	1,04 jt	103,40 jt	222	+94,80 rb	Rp 1,66 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	115	116	119	107	-1	817,10 rb	91,99 jt	300	-42,70 rb	Rp 91,03 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	620	0	620	605	-10	22,80 rb	13,93 jt	39	+2,30 rb	Rp 461,16 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	905	845	920	845	-5	974,30 rb	839,14 jt	513	+129,60 rb	Rp 2,93 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	214	214	220	200	-10	2,03 jt	421,24 jt	709	+243,40 rb	Rp 258,26 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	27	30	27	0	94,94 jt	2,69 M	1.578	-360,40 rb	Rp 654,88 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	314	310	320	304	+2	331,80 rb	102,78 jt	133	+400	Rp 735,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	75	76	72	-2	4,74 jt	350,74 jt	287	+547,10 rb	Rp 1,21 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.665	1.665	1.670	1.615	-45	23,18 jt	37,82 M	8.419	-7,35 jt	Rp 19,00 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.170	1.220	1.220	1.155	0	1,03 jt	1,21 M	112	-337,80 rb	Rp 15,11 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.780	2.780	2.810	2.710	-30	4,45 jt	12,29 M	2.987	-1,35 jt	Rp 19,96 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.275	1.275	1.405	1.200	+25	4,30 rb	5,70 jt	22	0	Rp 3,01 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	515	515	525	500	-15	425,60 rb	217,53 jt	126	-204,10 rb	Rp 3,43 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	344	350	350	328	+2	415,30 rb	139,46 jt	218	+77,80 rb	Rp 1,93 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	57	57	58	54	-3	12,75 jt	692,12 jt	408	-236,70 rb	Rp 112,09 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	26	27	26	-1	7,23 jt	188,00 jt	173	+100,30 rb	Rp 185,90 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	328	328	330	324	-2	368,10 rb	119,68 jt	98	-45,60 rb	Rp 1,31 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	338	0	338	318	-16	103,00 rb	33,73 jt	53	+23,10 rb	Rp 360,64 M	—
KBLV	First Media Tbk.COMPOSITE	—	65	64	77	61	+6	19,31 jt	1,39 M	2.028	+109,00 rb	Rp 123,69 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	446	0	446	420	-8	8,40 rb	3,66 jt	20	0	Rp 709,56 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	266	260	266	248	-14	1,86 jt	473,18 jt	454	+695,00 rb	Rp 315,01 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	775	775	775	725	-20	2,28 jt	1,71 M	259	+47,90 rb	Rp 2,77 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	550	0	575	540	+25	126,80 rb	68,55 jt	10	0	Rp 3,23 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	466	434	448	434	-26	27,71 jt	12,09 M	2.492	-1,39 jt	Rp 1,25 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	177	166	187	165	-2	4,80 jt	833,65 jt	1.464	-10,80 rb	Rp 48,30 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	108	106	112	102	-5	197,48 jt	20,59 M	4.940	-11,06 jt	Rp 2,14 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	242	0	254	218	0	1,65 jt	372,76 jt	160	+204,60 rb	Rp 629,89 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.630	1.620	1.685	1.520	-95	568,30 rb	905,35 jt	283	+10,60 rb	Rp 2,19 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	55	0	57	52	-1	4,46 jt	238,07 jt	269	-224,40 rb	Rp 58,10 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	104	105	105	97	-6	4,32 jt	423,09 jt	588	+336,50 rb	Rp 49,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	50	48	48	47	-3	4,81 jt	226,73 jt	231	+13,30 rb	Rp 70,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	282	282	292	278	+4	1,32 jt	376,41 jt	518	-161,00 rb	Rp 1,43 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	67	67	64	-1	2,47 jt	161,06 jt	193	+343,50 rb	Rp 244,18 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	715	715	735	710	+10	34,94 jt	25,29 M	3.396	-212,80 rb	Rp 33,94 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	92	0	101	92	+4	52,70 rb	5,12 jt	84	+5,00 rb	Rp 125,52 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	478	478	498	464	-4	32,10 rb	15,37 jt	44	0	Rp 379,20 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	212	0	208	198	-4	6,90 rb	1,39 jt	10	-100	Rp 1,71 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	136	134	136	128	-4	249,90 rb	32,97 jt	156	0	Rp 299,97 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	59	58	59	55	-3	5,41 jt	303,90 jt	480	+1,50 jt	Rp 250,36 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	109	111	123	103	+11	43,36 jt	5,03 M	5.496	+70,60 rb	Rp 343,36 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.680	1.680	1.825	1.565	+35	115,10 rb	187,38 jt	334	+1,70 rb	Rp 535,08 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	149	149	149	139	-8	338,70 rb	47,69 jt	191	-1,00 rb	Rp 98,31 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	68	64	66	64	-4	119,53 jt	7,69 M	3.082	+12,87 jt	Rp 674,96 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	25	24	25	24	-1	23,77 jt	570,40 jt	462	-4,19 jt	Rp 2,58 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	153	151	166	146	+3	3,46 jt	534,56 jt	858	+252,70 rb	Rp 3,02 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	14	14	13	-1	107,57 jt	1,41 M	1.663	+140,70 rb	Rp 236,71 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	42	40	42	40	-2	2,75 jt	110,14 jt	182	+1,01 jt	Rp 66,56 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	324	0	324	302	-2	43,30 rb	13,68 jt	33	+13,20 rb	Rp 688,38 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	58	58	58	54	-4	5,96 jt	323,02 jt	533	+108,00 rb	Rp 69,81 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	81	81	81	76	-3	3,72 jt	288,22 jt	402	+69,10 rb	Rp 86,07 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	123	123	123	119	-1	502,60 rb	60,76 jt	51	-1,90 rb	Rp 481,90 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	40	38	39	38	-2	6,66 jt	253,04 jt	421	+2,30 rb	Rp 81,70 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	35	35	35	33	-2	2,27 jt	75,34 jt	219	-70,10 rb	Rp 92,16 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	48	0	44	44	-4	1,81 jt	79,75 jt	100	0	Rp 174,52 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	67	65	68	63	0	12,76 jt	811,90 jt	584	+622,40 rb	Rp 388,57 M	—
LFLO	Imago Mulia Persada Tbk.	—	665	0	675	600	+10	12,90 rb	8,29 jt	26	-200	Rp 882,72 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.450	0	9.425	9.400	-25	18,20 rb	171,52 jt	11	0	Rp 19,79 T	—
LINK	Link Net Tbk.COMPOSITE	—	995	990	1.045	930	-65	263,40 rb	245,26 jt	73	0	Rp 2,66 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	236	0	256	222	-6	27,30 rb	6,28 jt	60	0	Rp 119,64 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	101	101	131	101	+20	47,12 jt	5,81 M	8.579	-535,20 rb	Rp 555,75 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	63	0	63	57	-6	1,01 jt	58,30 jt	148	0	Rp 37,05 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	140	0	138	131	-5	131,90 rb	17,52 jt	26	0	Rp 136,15 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	37	0	37	34	-3	16,89 jt	577,23 jt	443	0	Rp 37,40 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	432	430	430	402	-20	497,50 rb	203,40 jt	227	+33,70 rb	Rp 2,12 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	650	650	565	+5	48,60 rb	29,60 jt	56	-4,10 rb	Rp 1,82 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	432	432	440	432	+8	125,50 rb	54,93 jt	61	0	Rp 187,00 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	40	40	39	-2	34,70 jt	1,36 M	850	-12,32 jt	Rp 2,77 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	181	0	186	169	+3	63,20 rb	11,25 jt	61	+31,60 rb	Rp 215,36 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.605	1.605	1.620	1.590	+5	1,79 jt	2,88 M	490	-794,60 rb	Rp 3,59 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	52	0	52	49	-2	375,70 rb	19,08 jt	81	0	Rp 129,41 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	199	0	199	193	-3	20,10 rb	3,91 jt	48	0	Rp 68,60 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.430	1.425	1.450	1.380	+10	4,59 jt	6,55 M	1.778	+591,10 rb	Rp 9,82 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	835	0	855	835	+5	24,70 rb	20,83 jt	26	-5,60 rb	Rp 1,31 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	0	83	78	0	478,00 rb	38,46 jt	130	0	Rp 59,41 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	95	0	95	86	-9	28,19 jt	2,44 M	1.614	+2,90 jt	Rp 130,27 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	125	125	126	122	-1	4,52 jt	557,77 jt	525	-38,80 rb	Rp 2,07 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	585	585	530	0	805,30 rb	435,22 jt	256	-125,50 rb	Rp 1,23 T	—
MANG	Manggung Polahraya Tbk.	—	33	0	33	31	-1	4,00 jt	126,32 jt	99	0	Rp 122,00 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	555	550	560	545	-10	21,90 jt	12,03 M	1.695	+3,57 jt	Rp 15,53 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.015	0	1.095	1.005	-10	20,00 rb	20,94 jt	32	0	Rp 2,40 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.245	1.220	1.280	1.190	+15	11,57 jt	14,50 M	6.215	-4,19 jt	Rp 20,92 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.055	1.050	1.050	985	-65	7,00 jt	6,95 M	1.126	+2,12 jt	Rp 3,76 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.320	2.250	2.300	2.160	-120	8,90 rb	19,64 jt	30	+500	Rp 3,05 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	18	17	17	17	-1	2,04 jt	34,62 jt	149	0	Rp 163,37 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	161	0	164	159	-2	550,00 rb	88,78 jt	106	-205,60 rb	Rp 4,12 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.715	1.715	1.765	1.665	+20	446,90 rb	765,27 jt	305	-4,20 rb	Rp 2,13 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	294	286	302	280	+6	122,49 jt	35,88 M	8.461	+26,71 jt	Rp 32,40 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.360	3.130	3.430	3.130	-50	1,43 jt	4,59 M	531	+104,50 rb	Rp 5,79 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	100	100	100	93	-1	994,50 rb	94,40 jt	253	-3,50 rb	Rp 105,93 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	173	168	170	161	-5	1,02 jt	166,24 jt	170	0	Rp 145,81 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.490	3.520	3.520	3.490	0	1,50 rb	5,25 jt	9	-100	Rp 12,41 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	0	57	53	0	1,96 jt	107,30 jt	131	+119,80 rb	Rp 2,06 T	—
MDIA	Intermedia Capital Tbk.	Y	72	67	70	67	-5	37,22 jt	2,52 M	1.641	+4,03 jt	Rp 2,63 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	0	745	725	-5	281,10 rb	208,12 jt	71	-300	Rp 18,64 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.845	1.760	1.840	1.740	-5	67,03 jt	120,26 M	18.717	+10,90 jt	Rp 45,03 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	170	0	185	169	+1	85,00 rb	14,50 jt	52	+10,10 rb	Rp 432,66 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	185	186	186	179	-2	1,46 jt	265,98 jt	212	-537,30 rb	Rp 2,56 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	32	30	31	30	-1	3,37 jt	101,80 jt	311	+149,60 rb	Rp 388,53 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.280	1.255	1.270	1.200	-40	62,04 jt	75,84 M	8.678	+14,04 jt	Rp 31,17 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	59	58	58	55	-4	12,63 jt	701,92 jt	754	+422,80 rb	Rp 85,94 M	—
MEGA	Bank Mega Tbk.	—	1.920	1.915	1.925	1.850	0	19,90 rb	37,91 jt	39	0	Rp 44,63 T	—
MEJA	Harta Djaya Karya Tbk.	—	81	0	84	74	+1	19,73 jt	1,60 M	981	+235,50 rb	Rp 213,86 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	81	81	81	76	-3	873,70 rb	68,01 jt	171	0	Rp 80,74 M	—
MERK	Merck Tbk.COMPOSITE	—	3.400	3.400	3.430	3.350	+30	12,30 rb	41,88 jt	27	-900	Rp 1,54 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8.375	0	8.525	7.550	-825	1,21 jt	9,27 M	951	-41,40 rb	Rp 14,38 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	123	122	124	115	-3	5,15 jt	611,10 jt	538	+487,90 rb	Rp 409,34 M	—
MGRO	Mahkota Group Tbk.	—	695	685	700	675	+5	3,07 jt	2,11 M	162	-95,10 rb	Rp 2,49 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	96	95	95	90	-4	4,99 jt	458,98 jt	490	0	Rp 345,00 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	0	482	470	+4	48,30 rb	22,73 jt	26	-1,60 rb	Rp 285,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	258	260	240	-12	43,50 jt	10,63 M	1.543	-27,37 jt	Rp 8,23 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.315	1.315	1.330	1.280	-15	4,37 jt	5,66 M	2.763	-2,11 jt	Rp 18,08 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	125	117	128	117	-1	35,22 jt	4,21 M	2.086	+10,62 jt	Rp 1,22 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	214	216	260	200	+4	1,88 jt	396,78 jt	596	-71,60 rb	Rp 890,41 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	19	19	18	0	29,16 jt	525,51 jt	722	0	Rp 75,27 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	214	200	212	200	-8	4,21 jt	847,19 jt	526	+386,30 rb	Rp 772,61 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.060	1.060	1.060	1.040	-15	2,14 jt	2,24 M	283	+159,40 rb	Rp 3,40 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	18	24	24	22	+6	817,26 jt	19,51 M	7.885	+5,66 jt	Rp 24,72 T	—
MKPI	Metropolitan Kentjana Tbk.	—	18.375	0	19.250	17.725	+875	37,50 rb	685,80 jt	47	-17,90 rb	Rp 18,25 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	119	119	113	0	299,30 rb	33,96 jt	54	-300	Rp 1,36 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.100	0	6.125	6.100	+25	16,40 rb	100,10 jt	25	-200	Rp 12,91 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	176	180	183	174	+4	73,90 rb	13,13 jt	113	+2,70 rb	Rp 1,19 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	54	53	54	51	-3	15,80 jt	816,48 jt	708	+3,90 jt	Rp 799,80 M	—
MLPT	Multipolar Technology Tbk.	—	410	408	408	382	-28	1,92 jt	740,04 jt	596	+659,30 rb	Rp 17,91 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	715	665	665	665	-50	1,21 jt	802,52 jt	609	0	Rp 3,19 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	218	218	218	208	-4	526,40 rb	111,74 jt	118	+106,50 rb	Rp 1,47 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	75	70	71	70	-5	36,32 jt	2,54 M	1.874	+4,35 jt	Rp 1,05 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	320	308	312	298	-14	2,97 jt	897,10 jt	510	-21,50 rb	Rp 833,56 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.975	1.845	2.250	1.840	-135	1,62 jt	3,11 M	1.196	+10,70 rb	Rp 87,90 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	152	145	163	142	-10	22,73 jt	3,26 M	582	+4,11 jt	Rp 221,89 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.040	1.040	1.055	1.030	+10	4,51 jt	4,73 M	1.302	+1,97 jt	Rp 4,61 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	70	70	70	66	-3	548,20 rb	36,65 jt	172	-2,70 rb	Rp 54,74 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	30	28	28	28	-2	3,30 jt	92,41 jt	454	0	Rp 947,21 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	244	228	254	228	+4	11,89 jt	2,91 M	1.300	+1,24 jt	Rp 496,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	388	0	388	366	-2	49,90 rb	18,77 jt	35	-200	Rp 165,21 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	71	0	76	64	+1	2,17 jt	149,33 jt	256	-44,70 rb	Rp 105,12 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	104	97	97	97	-7	2,76 jt	267,68 jt	364	+1,64 jt	Rp 5,89 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	540	505	520	505	-20	100,60 rb	51,39 jt	58	-1,70 rb	Rp 3,06 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	29	27	28	27	-2	2,56 jt	69,15 jt	146	0	Rp 53,85 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.125	1.125	1.125	1.100	-15	1,02 jt	1,14 M	551	-421,50 rb	Rp 3,48 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	418	418	418	400	-14	2,88 jt	1,17 M	580	+130,90 rb	Rp 4,96 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	366	368	368	348	-6	13,89 jt	4,96 M	2.878	+2,59 jt	Rp 30,08 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	700	710	670	0	79,20 rb	55,13 jt	54	+2,40 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	855	0	845	810	-10	200	165,50 rb	2	0	Rp 1,75 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	246	0	240	230	-8	1,70 rb	401,20 rb	11	0	Rp 696,03 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	97	97	101	95	+3	10,57 jt	1,04 M	829	+238,00 rb	Rp 345,22 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	980	0	1.000	915	-5	27,00 rb	25,67 jt	62	0	Rp 2,15 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.280	1.280	1.310	1.265	+30	10,32 jt	13,32 M	4.301	+3,82 jt	Rp 29,29 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	61	58	-1	1,62 jt	96,00 jt	214	+228,40 rb	Rp 203,09 M	—
NANO	Nanotech Indonesia Global Tbk.	—	23	0	24	21	0	125,48 jt	2,82 M	847	-19,41 jt	Rp 98,57 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	27	27	27	26	0	2,89 jt	75,23 jt	121	0	Rp 297,13 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	124	122	130	117	-1	3,51 jt	430,81 jt	638	+254,50 rb	Rp 99,31 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	895	0	910	835	-5	207,80 rb	175,24 jt	137	+33,90 rb	Rp 7,12 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	68	0	69	62	-6	14,36 jt	898,22 jt	519	+934,40 rb	Rp 158,10 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	700	690	725	670	+25	59,47 jt	41,84 M	4.556	-7,15 jt	Rp 45,75 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	165	0	165	155	-7	330,00 rb	52,36 jt	66	0	Rp 371,30 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	535	530	530	498	-37	498,90 rb	251,57 jt	107	+88,80 rb	Rp 2,05 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	25	24	25	24	-1	9,18 jt	220,48 jt	281	+21,00 rb	Rp 992,65 M	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.775	0	1.795	1.770	+20	27,60 rb	49,00 jt	29	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	236	236	240	220	-8	444,40 rb	100,42 jt	181	+38,10 rb	Rp 1,39 T	—
NICK	Charnic Capital Tbk.	—	2.510	0	2.490	2.450	-60	201,80 rb	502,41 jt	13	0	Rp 1,60 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	214	212	222	202	+6	5,91 jt	1,25 M	875	+2,09 jt	Rp 2,34 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	137	133	142	133	+2	1,07 jt	144,42 jt	279	+128,90 rb	Rp 350,75 M	—
NINE	Techno9 Indonesia Tbk.	—	55	0	56	50	-5	11,50 jt	575,96 jt	639	+61,20 rb	Rp 107,85 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	123	122	128	115	-7	81,50 rb	9,71 jt	81	-100	Rp 2,58 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.125	1.100	1.135	1.100	+5	1,77 jt	1,97 M	354	+342,00 rb	Rp 25,67 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	370	368	374	352	-2	2,15 jt	780,17 jt	421	+78,00 rb	Rp 2,72 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	49	50	51	46	-1	26,29 jt	1,23 M	3.834	0	Rp 155,53 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	378	382	392	368	+10	1,07 jt	405,51 jt	455	+37,90 rb	Rp 968,55 M	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	466	448	460	436	-10	20,73 jt	9,31 M	1.703	+826,50 rb	Rp 10,85 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	42	42	42	40	-2	1,99 jt	79,74 jt	199	+98,40 rb	Rp 108,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	85	80	83	80	-5	1,77 jt	141,99 jt	353	+239,10 rb	Rp 175,80 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	160	150	159	149	-2	5,43 jt	824,76 jt	655	+1,11 jt	Rp 1,00 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	242	238	238	226	-14	543,70 rb	123,66 jt	199	-1,90 rb	Rp 155,13 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	160	160	151	+2	247,30 rb	38,59 jt	64	0	Rp 127,35 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	234	218	232	218	-6	2,05 jt	458,41 jt	432	+313,10 rb	Rp 103,52 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	81	81	82	76	+1	2,92 jt	230,83 jt	323	-217,30 rb	Rp 194,62 M	—
OLIV	Atlas Nexus Group Tbk.	—	43	0	45	41	-2	2,40 jt	101,03 jt	160	+216,60 rb	Rp 77,90 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	177	175	177	171	0	5,16 jt	891,47 jt	341	-587,00 rb	Rp 4,79 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	885	0	980	840	+15	14,10 rb	13,05 jt	47	-3,00 rb	Rp 2,65 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	75	75	75	70	-5	472,20 rb	33,07 jt	102	0	Rp 70,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	308	0	306	278	-12	408,57 jt	117,26 M	15.112	+14,85 jt	Rp 10,11 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	87	81	84	81	-6	20,32 jt	1,65 M	2.789	+877,10 rb	Rp 255,15 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	27	26	28	26	0	55,61 jt	1,47 M	1.296	+2,14 jt	Rp 366,35 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	204	204	210	202	+6	79,90 rb	16,36 jt	50	-1,40 rb	Rp 3,30 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	41	41	38	-2	1,47 jt	56,30 jt	104	+7,60 rb	Rp 118,75 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.780	3.730	3.870	3.520	+90	5,64 jt	20,72 M	2.303	+368,70 rb	Rp 70,39 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	324	0	332	302	-8	65,80 rb	20,66 jt	107	-10,30 rb	Rp 438,45 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.555	1.580	1.580	1.525	-5	55,60 rb	85,96 jt	76	+5,20 rb	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	105	98	102	98	-7	13,15 jt	1,30 M	911	+4,32 jt	Rp 279,36 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	555	550	575	540	+15	1,06 jt	592,92 jt	373	+21,10 rb	Rp 4,28 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	21	20	22	20	-1	26,26 jt	539,44 jt	523	+3,05 jt	Rp 429,64 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	282	282	288	270	+2	1,73 jt	484,42 jt	285	+244,70 rb	Rp 1,70 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	61	57	57	57	-4	1,00 jt	57,05 jt	110	0	Rp 66,50 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	316	0	314	314	-2	100	31,40 rb	1	0	Rp 224,51 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	288	296	296	278	-4	117,30 rb	33,65 jt	64	-17,40 rb	Rp 869,42 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	112	110	115	105	0	2,91 jt	321,11 jt	338	-46,40 rb	Rp 423,12 M	—
PEHA	Phapros Tbk.COMPOSITE	—	260	260	272	258	0	35,80 rb	9,40 jt	37	-200	Rp 218,40 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	320	0	320	310	-2	946,80 rb	296,32 jt	63	-28,20 rb	Rp 561,47 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.330	1.330	1.380	1.305	+40	48,26 jt	65,25 M	6.606	-3,22 jt	Rp 33,21 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	870	870	965	855	+95	17,76 jt	16,07 M	2.746	+7,27 jt	Rp 40,49 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	710	0	720	650	-5	335,00 rb	228,21 jt	140	+100,00 rb	Rp 561,08 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	234	218	230	218	-12	627,40 rb	136,89 jt	196	0	Rp 108,34 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.100	0	8.150	7.575	+50	12,30 rb	98,69 jt	36	0	Rp 46,76 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	114	0	114	107	-6	446,60 rb	48,04 jt	151	-2,10 rb	Rp 61,38 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	77	72	75	72	-5	15,39 jt	1,12 M	790	+6,06 jt	Rp 246,68 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	416	400	-2	32,40 rb	13,02 jt	38	-2,10 rb	Rp 649,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	109	109	110	102	-3	1,80 jt	188,31 jt	349	-10,30 rb	Rp 203,65 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.025	5.675	6.400	5.625	+325	4,37 jt	25,81 M	1.879	+891,80 rb	Rp 7,62 T	—
PLAN	Planet Properindo Jaya Tbk.	—	39	0	42	36	0	4,17 jt	156,62 jt	182	0	Rp 34,97 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	126	0	129	126	0	234,70 rb	29,84 jt	43	0	Rp 1,73 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	80	79	79	76	-3	1,08 jt	82,77 jt	103	-800	Rp 446,60 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	725	710	720	690	-15	7,22 jt	5,09 M	769	+3,03 jt	Rp 16,92 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	35	34	-1	1,80 jt	61,36 jt	146	0	Rp 1,31 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.260	0	3.440	3.260	0	2,10 rb	7,02 jt	14	0	Rp 2,55 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	555	545	560	545	0	831,30 rb	456,97 jt	86	-1,30 rb	Rp 2,26 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	154	153	160	150	+4	50,95 jt	7,90 M	858	-9,34 jt	Rp 5,06 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	414	414	448	386	-24	247,90 rb	99,25 jt	180	+400	Rp 311,15 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	76	75	84	72	+4	19,35 jt	1,53 M	1.845	-4,20 jt	Rp 268,09 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	745	0	770	695	0	37,50 rb	26,23 jt	61	+2,80 rb	Rp 1,50 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	8.500	0	7.950	7.925	-575	1,10 rb	8,72 jt	10	0	Rp 5,94 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	0	875	805	0	15,90 rb	12,97 jt	39	+4,60 rb	Rp 2,43 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	915	915	955	905	+25	5,37 jt	5,02 M	1.695	+1,41 jt	Rp 15,12 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	69	69	70	65	-4	15,23 jt	1,00 M	1.199	+2,09 jt	Rp 664,58 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	80	80	80	75	-5	3,09 jt	233,42 jt	323	+90,90 rb	Rp 80,63 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	13	12	0	31,61 jt	397,57 jt	640	-8,35 jt	Rp 801,78 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	715	700	720	665	-40	20,70 rb	14,06 jt	42	-100	Rp 9,42 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.680	3.650	3.740	3.600	+20	1,83 jt	6,77 M	839	-86,90 rb	Rp 3,47 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	108	105	107	101	-1	3,01 jt	311,12 jt	854	+965,40 rb	Rp 186,49 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	122	126	119	+1	6,77 jt	835,14 jt	417	-459,00 rb	Rp 420,79 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	392	392	408	382	+14	82,49 jt	32,62 M	3.855	-3,84 jt	Rp 10,74 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	680	0	695	650	0	34,30 rb	22,82 jt	31	0	Rp 1,01 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	78	77	80	74	+2	1,02 jt	77,43 jt	181	-3,50 rb	Rp 115,20 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	186	186	186	181	-1	128,40 rb	23,73 jt	43	0	Rp 3,49 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	155	145	159	145	-1	5,68 jt	866,40 jt	375	+593,10 rb	Rp 1,59 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	330	330	350	328	+4	85,90 rb	28,52 jt	68	-400	Rp 1,81 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.000	2.970	3.040	2.910	+20	33,57 jt	100,18 M	8.901	+2,32 jt	Rp 34,79 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	174	179	189	162	+9	188,80 rb	33,88 jt	213	0	Rp 100,68 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	37	37	37	35	-2	3,31 jt	116,13 jt	806	0	Rp 110,92 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	121	121	134	120	+7	4,47 jt	572,08 jt	872	+29,00 rb	Rp 277,44 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.020	1.015	1.020	1.015	0	12,30 rb	12,49 jt	22	0	Rp 895,75 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.400	2.240	2.310	2.240	-150	34,06 jt	76,86 M	7.986	+6,45 jt	Rp 22,69 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	320	298	350	298	-22	9,09 jt	2,84 M	1.899	-96,00 rb	Rp 1,58 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.190	2.040	2.040	2.040	-150	8,50 rb	17,34 jt	19	0	Rp 450,45 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	196	0	199	183	-2	33,80 rb	6,32 jt	21	-2,00 rb	Rp 127,87 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	26	27	26	0	11,34 jt	294,95 jt	523	+81,20 rb	Rp 170,15 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	108	107	107	101	-7	885,80 rb	89,68 jt	128	+8,80 rb	Rp 101,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	256	252	258	250	-2	37,52 jt	9,52 M	3.150	-15,00 jt	Rp 12,23 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	121	113	116	113	-8	11,39 jt	1,29 M	739	+573,20 rb	Rp 1,27 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	166	166	166	160	-4	280,00 rb	45,18 jt	60	+144,00 rb	Rp 489,54 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	135	135	135	126	-8	503,10 rb	63,62 jt	80	+2,40 rb	Rp 865,33 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	390	366	380	364	-26	52,33 jt	19,20 M	4.926	+9,73 jt	Rp 7,69 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	364	362	364	354	-2	1,91 jt	688,13 jt	378	+46,80 rb	Rp 2,57 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	535	535	496	-9	26,70 rb	13,38 jt	46	-7,80 rb	Rp 775,99 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	95	89	94	89	-1	35,31 jt	3,19 M	1.984	+7,06 jt	Rp 1,19 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1.850	1.850	1.890	1.735	-35	3,96 jt	7,15 M	2.382	+751,30 rb	Rp 4,93 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	39	42	38	+1	4,76 jt	188,19 jt	280	-17,80 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	77	0	79	70	-5	210,90 rb	15,14 jt	56	0	Rp 56,70 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.500	0	12.250	12.025	-475	2,00 rb	24,14 jt	10	0	Rp 3,23 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	30	28	29	28	-2	16,30 jt	456,45 jt	729	+44,50 rb	Rp 185,74 M	—
RELF	Graha Mitra Asia Tbk.	—	28	0	29	26	0	14,60 jt	387,49 jt	1.124	0	Rp 160,38 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	486	464	0	1,10 rb	527,20 rb	7	-600	Rp 867,60 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	59	58	58	55	-2	12,30 jt	685,66 jt	715	+3,11 jt	Rp 83,18 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	58	59	56	-1	807,10 rb	45,43 jt	66	0	Rp 36,58 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	585	570	0	126,30 rb	72,31 jt	18	-500	Rp 347,20 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	478	478	480	466	+2	526,70 rb	248,32 jt	194	+143,80 rb	Rp 7,78 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.410	2.250	2.280	2.250	-160	1,76 jt	3,97 M	921	-3,90 rb	Rp 7,03 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	296	294	310	288	+8	20,64 jt	6,22 M	1.287	-720,70 rb	Rp 6,65 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	165	165	168	154	-11	3,70 jt	576,98 jt	573	-9,10 rb	Rp 242,81 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2.120	1.975	1.975	1.975	-145	22,20 rb	43,85 jt	48	0	Rp 2,83 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	26	27	26	-1	5,46 jt	141,97 jt	148	+9,30 rb	Rp 353,40 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.120	0	1.345	1.095	+225	14,90 rb	17,19 jt	53	+1,90 rb	Rp 1,68 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	480	482	482	476	+2	515,10 rb	246,79 jt	302	+57,50 rb	Rp 2,98 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	380	380	380	354	-26	8,98 jt	3,19 M	873	-229,70 rb	Rp 938,10 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1.000	0	975	940	-25	400	386,50 rb	4	0	Rp 906,43 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	175	175	168	-5	77,30 rb	13,13 jt	45	+100	Rp 130,90 M	—
RUNS	Global Sukses Solusi Tbk.	—	50	0	55	45	-2	1,14 jt	54,38 jt	135	0	Rp 47,21 M	—
SAFE	Steady Safe Tbk	C	675	675	700	630	-5	408,20 rb	267,93 jt	396	-32,30 rb	Rp 550,21 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	24	23	23	23	-1	1,15 jt	26,56 jt	118	0	Rp 184,77 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	236	236	236	224	-8	80,40 rb	18,26 jt	54	+2,00 rb	Rp 3,91 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	266	268	268	256	-10	127,10 rb	32,64 jt	47	+16,90 rb	Rp 2,62 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	234	0	234	218	-14	821,20 rb	180,37 jt	348	+3,60 rb	Rp 183,33 M	—
SATU	Kota Satu Properti Tbk.	—	208	0	206	202	-2	291,50 rb	59,96 jt	29	-24,10 rb	Rp 283,25 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	99	107	99	+1	6,60 jt	666,86 jt	749	+33,70 rb	Rp 99,50 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.490	2.500	2.570	2.450	0	55,50 rb	138,15 jt	49	+21,00 rb	Rp 2,05 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	127	127	131	126	+3	31,35 jt	4,02 M	1.752	+180,30 rb	Rp 8,26 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	155	0	157	145	+2	267,10 rb	41,12 jt	116	+171,30 rb	Rp 392,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	52	50	51	49	-2	3,79 jt	186,09 jt	298	+21,30 rb	Rp 112,53 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	0	200	194	0	20,70 rb	4,04 jt	13	0	Rp 248,43 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	165	0	170	155	+5	765,60 rb	122,10 jt	151	+33,10 rb	Rp 2,47 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	334	312	312	312	-22	910,20 rb	283,98 jt	172	0	Rp 420,34 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.955	0	1.955	1.950	-5	26,80 rb	52,30 jt	18	0	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	700	695	695	655	-45	26,87 jt	17,61 M	692	-235,90 rb	Rp 10,21 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.050	0	4.150	3.890	0	10,60 rb	42,78 jt	29	-500	Rp 7,37 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	635	0	700	595	-40	331,70 rb	212,55 jt	349	-32,40 rb	Rp 666,00 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.010	0	2.010	1.985	0	1,60 rb	3,19 jt	9	0	Rp 5,47 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	92	91	91	88	-2	2,09 jt	186,41 jt	377	+26,10 rb	Rp 81,91 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	316	316	322	314	+2	17,30 jt	5,52 M	2.960	+2,36 jt	Rp 9,54 T	—
SILO	Siloam International Hospitals Tbk.	—	1.885	1.885	1.910	1.880	+15	3,42 jt	6,47 M	836	+1,68 jt	Rp 24,71 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	520	520	535	505	+10	6,55 jt	3,44 M	731	-412,60 rb	Rp 8,22 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8.000	7.450	7.875	7.450	-550	18,09 jt	134,93 M	5.131	+1,35 jt	Rp 8,96 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	620	590	635	580	-35	25,60 rb	15,00 jt	53	0	Rp 1,08 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	484	0	480	452	-8	26,20 rb	12,08 jt	35	0	Rp 823,53 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	175	175	175	168	-5	26,80 rb	4,52 jt	33	-1,10 rb	Rp 1,17 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	284	286	286	272	-2	28,30 rb	7,89 jt	42	+2,30 rb	Rp 2,12 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	49	51	52	46	-3	7,17 jt	335,35 jt	789	-21,20 rb	Rp 113,31 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.325	6.475	6.475	6.000	+25	73,00 rb	453,13 jt	104	+28,10 rb	Rp 18,24 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	118	118	119	110	-8	9,37 jt	1,04 M	709	+227,00 rb	Rp 1,09 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	384	0	376	358	-8	79,10 rb	28,38 jt	36	0	Rp 1,79 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	340	340	342	330	0	13,21 jt	4,43 M	1.383	-3,31 jt	Rp 5,57 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	64	64	64	60	-1	5,47 jt	332,18 jt	331	+1,25 jt	Rp 551,25 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.350	1.350	1.375	1.305	-10	11,38 jt	15,33 M	3.504	-1,45 jt	Rp 9,05 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	414	414	422	410	0	28,12 jt	11,67 M	1.101	+1,10 jt	Rp 3,62 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	135	0	134	127	-7	158,50 rb	20,67 jt	22	0	Rp 437,51 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	62	0	68	57	+5	3,58 jt	219,43 jt	366	0	Rp 83,95 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	204	190	190	190	-14	430,90 rb	81,87 jt	106	0	Rp 442,35 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.650	0	20.750	20.100	+100	4,40 rb	90,16 jt	15	+2,60 rb	Rp 132,13 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.800	2.800	2.800	2.610	-170	134,10 rb	353,36 jt	130	-57,70 rb	Rp 9,01 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	240	240	246	234	+2	11,22 jt	2,67 M	474	-1,72 jt	Rp 4,00 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.580	1.580	1.600	1.575	+15	2,56 jt	4,07 M	1.221	+412,20 rb	Rp 9,19 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	218	214	218	212	0	3,09 jt	665,39 jt	258	+2,00 rb	Rp 98,10 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	418	418	430	400	0	13,87 jt	5,75 M	1.319	-887,80 rb	Rp 2,95 T	—
SOFA	Solusi Environment Asia Tbk.	—	125	0	130	114	0	2,67 jt	321,50 jt	365	+159,80 rb	Rp 206,70 M	—
SOHO	Soho Global Health Tbk.	—	1.135	1.135	1.220	1.060	-45	128,00 rb	138,21 jt	280	+5,50 rb	Rp 13,83 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	56	53	56	53	-1	5,60 jt	298,72 jt	388	+14,50 rb	Rp 180,81 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.400	2.390	2.400	2.240	-160	40,90 rb	92,68 jt	94	-100	Rp 1,48 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	615	0	725	595	-15	23,40 rb	14,43 jt	56	0	Rp 584,72 M	—
SOTS	Satria Mega Kencana Tbk.	—	500	0	515	482	+5	143,60 rb	70,94 jt	139	0	Rp 505,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	154	0	153	146	-5	60,50 rb	9,11 jt	40	-100	Rp 794,23 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	63	53	-3	1,46 jt	80,01 jt	264	-41,40 rb	Rp 44,00 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	580	580	580	565	-5	1,25 jt	714,13 jt	507	+266,80 rb	Rp 1,55 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	65	68	62	-1	105,17 jt	6,76 M	2.924	+23,92 jt	Rp 1,01 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.450	0	10.400	9.725	-50	10,20 rb	103,05 jt	64	-2,30 rb	Rp 127,29 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	97	91	103	91	+4	128,72 jt	12,59 M	4.282	-2,56 jt	Rp 608,02 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.565	1.570	1.595	1.520	+15	1,94 jt	3,05 M	554	+110,10 rb	Rp 21,43 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.110	1.095	1.095	1.050	-35	11,00 jt	11,73 M	2.290	+693,80 rb	Rp 5,06 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	950	955	980	930	+10	3,08 jt	2,95 M	856	+1,08 jt	Rp 9,14 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	352	0	372	332	+8	17,40 rb	6,14 jt	41	0	Rp 421,53 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.015	1.010	1.030	990	0	3,98 jt	4,04 M	578	+308,90 rb	Rp 11,07 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	296	278	296	276	-20	119,80 rb	33,13 jt	42	+100	Rp 1,32 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	106	99	99	99	-7	4,80 jt	475,21 jt	227	0	Rp 1,06 T	—
STTP	Siantar Top Tbk.	—	8.225	0	8.150	8.150	-75	100	815,00 rb	1	0	Rp 10,68 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	59	60	60	57	0	3,27 jt	192,39 jt	481	+909,30 rb	Rp 372,93 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	590	555	+20	1,19 jt	676,10 jt	223	+1,04 jt	Rp 1,48 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	314	310	326	296	+12	10,40 jt	3,26 M	1.727	+113,30 rb	Rp 10,94 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.880	0	0	0	0	0	0	0	0	Rp 4,31 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	65	66	66	61	-4	2,69 jt	164,20 jt	204	-6,10 rb	Rp 386,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	83	83	85	80	+1	296,00 rb	24,32 jt	105	+5,40 rb	Rp 452,34 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	565	0	565	530	-25	49,70 rb	26,68 jt	42	-9,00 rb	Rp 730,85 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	108	0	102	98	-10	3,19 jt	315,59 jt	106	0	Rp 117,60 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	20	21	20	-1	7,67 jt	153,36 jt	321	0	Rp 750,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.860	1.880	1.910	1.855	+15	6,95 jt	13,12 M	3.104	-2,04 jt	Rp 37,22 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	0	32	31	-2	3,01 jt	93,36 jt	79	-2,60 rb	Rp 312,16 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	93,78 jt	916,77 jt	1.664	+1,00 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	990	985	1.000	950	+5	131,90 rb	128,58 jt	105	+20,20 rb	Rp 22,54 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	510	510	510	480	-5	2,68 jt	1,33 M	771	+376,30 rb	Rp 3,04 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.050	1.050	1.050	1.015	0	9,80 rb	10,21 jt	22	0	Rp 771,41 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.440	0	2.420	2.310	-130	3,10 rb	7,43 jt	8	0	Rp 928,93 M	—
TCPI	Transcoal Pacific Tbk.	—	1.735	1.635	1.660	1.615	-120	2,41 jt	3,92 M	1.616	-1,05 jt	Rp 8,08 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.495	1.395	1.440	1.395	-100	7,18 jt	10,05 M	1.332	+409,00 rb	Rp 1,79 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	128	0	127	120	-7	364,90 rb	43,85 jt	50	0	Rp 201,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.840	0	0	0	0	0	0	0	0	Rp 4,45 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	79	74	79	74	-2	8,55 jt	635,34 jt	575	+200	Rp 275,00 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	250	250	256	236	-10	74,90 rb	17,98 jt	55	+6,50 rb	Rp 852,53 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.390	3.270	3.400	3.160	-30	91,01 jt	297,55 M	22.165	+8,29 jt	Rp 25,02 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	306	312	338	290	-12	687,80 rb	204,50 jt	152	+200	Rp 172,87 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	5.850	5.800	5.975	5.675	+25	1,65 jt	9,59 M	734	-70,50 rb	Rp 18,29 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	0	515	500	0	1,02 jt	513,14 jt	368	+121,50 rb	Rp 6,60 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.880	1.875	1.920	1.860	+5	188,01 jt	353,84 M	17.102	+13,28 jt	Rp 186,73 T	24,47Sedang
TMAS	Temas Tbk.	—	111	112	114	109	+2	3,84 jt	428,56 jt	497	+893,20 rb	Rp 6,45 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	234	258	292	254	+58	351,00 jt	98,88 M	39.400	+4,89 jt	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	130	0	128	123	-3	210,70 rb	26,12 jt	101	0	Rp 53,55 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	376	370	394	358	-8	35,89 jt	13,37 M	4.366	-489,10 rb	Rp 3,06 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	38	38	39	36	0	5,41 jt	198,15 jt	372	+438,80 rb	Rp 77,90 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	61	60	61	57	-2	1,96 jt	115,35 jt	168	+496,50 rb	Rp 258,14 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.360	1.350	1.370	1.330	+5	1,33 jt	1,80 M	536	+362,80 rb	Rp 4,65 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	228	228	228	224	0	1,22 jt	274,11 jt	286	+296,30 rb	Rp 2,35 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	336	336	350	326	-2	99,00 jt	33,34 M	7.935	+11,84 jt	Rp 19,74 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.255	1.195	1.305	1.175	+45	203,01 jt	248,58 M	20.506	-22,93 jt	Rp 112,47 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	314	294	294	294	-20	1,24 jt	364,09 jt	635	0	Rp 1,03 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	146	0	157	139	+11	107,50 rb	15,45 jt	50	+43,00 rb	Rp 1,25 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	585	0	625	555	+5	17,50 rb	10,14 jt	46	+500	Rp 4,19 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	91	85	89	85	-2	10,04 jt	859,73 jt	583	+247,10 rb	Rp 405,08 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	143	143	148	140	-2	441,50 rb	63,19 jt	75	+44,40 rb	Rp 442,94 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	98	98	99	93	-4	276,80 rb	26,07 jt	86	+100	Rp 141,96 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	60	56	58	56	-4	6,98 jt	392,40 jt	627	+461,20 rb	Rp 165,27 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	480	0	498	474	+18	32,30 rb	15,81 jt	17	+3,50 rb	Rp 1,40 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	26	0	24	24	-2	1,94 jt	46,47 jt	205	0	Rp 181,71 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	358	334	348	334	-18	76,90 rb	26,01 jt	56	-8,50 rb	Rp 272,00 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.270	2.270	2.270	2.220	-20	82,60 rb	185,60 jt	114	+5,40 rb	Rp 10,15 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.225	1.220	1.230	1.145	+5	2,32 jt	2,79 M	438	+191,90 rb	Rp 4,37 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	82	0	94	80	+2	3,08 jt	264,24 jt	861	-21,80 rb	Rp 292,37 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.580	1.580	1.580	1.470	-40	112,90 rb	167,96 jt	196	+20,30 rb	Rp 1,86 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	382	380	390	378	+8	738,30 rb	283,62 jt	125	+555,30 rb	Rp 1,62 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	238	0	238	216	-14	1,58 jt	350,32 jt	409	+440,60 rb	Rp 392,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	115	0	117	107	-5	434,40 rb	47,24 jt	266	-19,70 rb	Rp 318,81 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.080	2.090	2.100	2.070	-10	13,08 jt	27,25 M	4.045	-3,35 jt	Rp 21,52 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.175	0	14.400	13.750	+125	9,40 rb	132,31 jt	34	0	Rp 5,48 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	136	136	140	132	+1	16,11 jt	2,20 M	493	+342,30 rb	Rp 430,04 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	234	218	242	218	+6	9,40 jt	2,14 M	531	+1,65 jt	Rp 4,08 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	58	56	57	54	-3	3,36 jt	185,66 jt	210	-220,70 rb	Rp 366,67 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.175	23.150	23.175	22.675	-25	5,07 jt	116,71 M	5.266	-1,08 jt	Rp 86,35 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.380	1.390	1.400	1.365	+10	26,98 jt	37,46 M	3.162	+940,00 rb	Rp 53,03 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	188	185	198	175	-4	239,60 rb	43,82 jt	118	+26,70 rb	Rp 594,71 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	159	153	161	148	-2	70,02 jt	10,67 M	3.308	+7,00 jt	Rp 314,02 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	92	91	95	90	+2	626,40 rb	57,03 jt	44	-7,00 rb	Rp 287,24 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	158	147	150	147	-11	5,14 jt	761,25 jt	250	-7,80 rb	Rp 700,55 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	920	885	890	860	-60	1,44 jt	1,24 M	213	+108,40 rb	Rp 5,77 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	140	141	134	-5	16,70 rb	2,30 jt	40	0	Rp 2,04 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	110	0	110	106	-3	58,20 rb	6,29 jt	30	+27,90 rb	Rp 166,22 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	595	585	585	555	-35	1,11 jt	625,98 jt	94	+14,40 rb	Rp 1,79 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	27	26	27	26	-1	37,87 jt	985,93 jt	926	+3,54 jt	Rp 428,07 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	266	248	256	248	-18	135,04 jt	33,54 M	5.115	+4,72 jt	Rp 14,57 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	204	200	200	190	-8	161,00 rb	31,30 jt	104	+100	Rp 814,50 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	67	67	68	64	-2	390,10 rb	25,48 jt	66	+28,80 rb	Rp 369,68 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	36	35	36	34	-2	3,43 jt	120,74 jt	142	+971,30 rb	Rp 213,02 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	145	0	150	135	-5	672,20 rb	91,36 jt	214	-200	Rp 173,73 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	422	394	404	394	-28	1,00 jt	396,28 jt	318	+137,10 rb	Rp 3,42 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	30	31	27	-1	2,19 jt	61,79 jt	171	+337,50 rb	Rp 268,02 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	88	0	89	86	0	443,80 rb	38,93 jt	131	+2,60 rb	Rp 128,53 M	—
WGSH	Wira Global Solusi Tbk.	—	74	0	72	67	-7	7,17 jt	486,00 jt	484	-149,10 rb	Rp 139,70 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	19	0	20	18	+1	2,72 jt	51,97 jt	194	0	Rp 32,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	860	810	830	800	-55	67,24 jt	54,09 M	5.049	+11,26 jt	Rp 4,27 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.475	0	1.480	1.430	-15	608,80 rb	885,43 jt	271	-197,70 rb	Rp 3,07 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	113	107	120	106	-5	1,18 jt	135,45 jt	132	-509,30 rb	Rp 292,68 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	18	17	18	17	-1	47,74 jt	812,89 jt	668	-1,00 jt	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	530	540	515	0	4,25 jt	2,23 M	471	-572,00 rb	Rp 2,37 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	36	34	36	34	-1	208,74 jt	7,11 M	1.118	-60,11 jt	Rp 417,85 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	20	22	20	0	51,52 jt	1,05 M	658	+1,92 jt	Rp 617,80 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	29	27	0	35,72 jt	973,15 jt	894	-3,52 jt	Rp 362,35 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	274	276	278	264	-2	38,20 rb	10,31 jt	41	0	Rp 946,96 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	148	147	147	138	-7	1,18 jt	166,61 jt	282	0	Rp 907,69 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	45	45	47	43	+2	7,34 jt	336,63 jt	345	-7,10 rb	Rp 116,36 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	59	60	56	-1	2,56 jt	145,72 jt	375	-13,80 rb	Rp 505,50 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	54	51	53	51	-3	8,65 jt	441,58 jt	393	+177,40 rb	Rp 97,55 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	61	0	60	57	-1	2,00 jt	115,53 jt	83	+9,10 rb	Rp 235,62 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	860	855	860	800	-60	68,50 rb	55,18 jt	86	+19,00 rb	Rp 534,40 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.570	0	3.560	3.500	-10	500	1,77 jt	4	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	730	730	910	695	+180	149,80 rb	135,64 jt	162	0	Rp 7,78 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	35	33	34	33	-2	17,46 jt	578,04 jt	796	+668,40 rb	Rp 280,37 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	625	0	630	600	-5	6,80 rb	4,12 jt	20	-300	Rp 539,51 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	119	0	119	111	-2	528,20 rb	60,12 jt	265	-3,10 rb	Rp 156,00 M	—