🇮🇩 BEKS
Bank Pembangunan Daerah Banten Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.34tnLatest close × listed shares
Free float33.93%Min 15.0%
Holders ≥1%3Σ 69.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 26
- Open
- 25
- High
- 27
- Low
- 25
- Close
- 26
- Opening gap
- -3.85%Mind the gap!
Trading activity
- Volume
- 37,410,500374.11k lot
- Value
- Rp 967.61m
- Frequency
- 344
- Average ticket
- Rp 2.8m
- Turnover
- 0.073%of tradeable shares
Foreign flow
- Foreign buy
- 276,200
- Foreign sell
- 1,954,600
- Net foreign
- -1,678,400Overseas money heading for the exit
- Foreign participation
- 2.98%
Order book & shares
- Best bid
- 26486,000
- Best offer
- 2711,800,000
- Listed shares
- 51,351,733,883
- Tradeable shares
- 51,351,733,883
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 33.93%Min 15.0%
- Shareholders
- 47,139
- Market cap
- Rp 1.28tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.49tn
- Shareholders
- 48,368
- Free float
- 34.12%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 25 | 27 | 25 | 26 | 0.00% | 37.41m | 967.61m | -1.68m | |
| 5 Nov 2026 | 26 | 27 | 25 | 26 | +4.00% | 47.98m | 1.25bn | -608.40k | |
| 4 Nov 2026 | 26 | 27 | 25 | 25 | -3.85% | 29.07m | 739.87m | -37.20k | |
| 3 Nov 2026 | 26 | 29 | 25 | 26 | 0.00% | 115.45m | 3.10bn | +6.90m | |
| 2 Nov 2026 | 26 | 27 | 25 | 26 | +4.00% | 65.91m | 1.71bn | +8.56m | |
| 30 Oct 2026 | 25 | 26 | 24 | 25 | 0.00% | 107.20m | 2.60bn | +2.71m | |
| 29 Oct 2026 | 26 | 27 | 25 | 25 | -3.85% | 66.62m | 1.67bn | -826.70k | |
| 28 Oct 2026 | 28 | 28 | 26 | 26 | -3.70% | 70.37m | 1.84bn | -1.64m | |
| 27 Oct 2026 | 28 | 29 | 27 | 27 | -3.57% | 74.68m | 2.03bn | -1.13m | |
| 26 Oct 2026 | 28 | 29 | 27 | 28 | 0.00% | 50.45m | 1.42bn | -3.51m | |
| 23 Oct 2026 | 27 | 29 | 27 | 28 | 0.00% | 69.45m | 1.94bn | +6.97m | |
| 22 Oct 2026 | 27 | 29 | 27 | 28 | 0.00% | 181.28m | 5.00bn | +3.36m | |
| 21 Oct 2026 | 29 | 30 | 28 | 28 | -6.67% | 135.15m | 3.82bn | -27.30k | |
| 20 Oct 2026 | 27 | 30 | 27 | 30 | +7.14% | 223.89m | 6.41bn | -3.18m | |
| 19 Oct 2026 | 28 | 29 | 28 | 28 | -6.67% | 35.78m | 1.00bn | 0 |