🇮🇩 HOPE

Harapan Duta Pertiwi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-6.54%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 304.64bnLatest close × listed shares

Free float52.22%Min 15.0%

Holders ≥1%15Σ 78.47%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 153
Open: 153
High: 153
Low: 143
Close: 143
Opening gap: 0.00%

Trading activity

Volume: 21,539,700215.40k lot
Value: Rp 3.15bn
Frequency: 363
Average ticket: Rp 8.7m
Turnover: 1.011%of tradeable shares

Foreign flow

Foreign buy: 1,784,400
Foreign sell: 815,700
Net foreign: +968,700Overseas money piling in
Foreign participation: 6.04%

Order book & shares

Best bid: 00
Best offer: 143195,900
Listed shares: 2,130,360,203
Tradeable shares: 2,130,360,203
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 52.22%Min 15.0%
Shareholders: 4,658
Market cap: Rp 570.94bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 447.38bn
Shareholders: 4,614
Free float: 44.60%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. HARAPAN GROUP SUKSES	Corporate	Local	INDONESIA	687,450,400	32.27%	Rp 98.31bn
WILIAM MARTAPUTRA	Individual	Local	INDONESIA	133,214,900	6.25%	Rp 19.05bn
PT. MERANTI SAMUDRA PERKASA	Corporate	Local	INDONESIA	106,518,100	5.00%	Rp 15.23bn
PT. MULTI GARAM UTAMA Tbk.	Corporate	Local	INDONESIA	94,426,467	4.43%	Rp 13.50bn
KARTOMY	Individual	Local	INDONESIA	93,277,900	4.38%	Rp 13.34bn
TAN CITRA SARIDEWI BAYUSAPUTRO	Individual	Local	INDONESIA	93,247,143	4.38%	Rp 13.33bn
ALEXANDER PRAWIRO BAYUSAPUTRO	Individual	Local	INDONESIA	92,857,143	4.36%	Rp 13.28bn
Bengawan Putra Investama, PT	Venture Capital	Local	INDONESIA	77,860,216	3.65%	Rp 11.13bn
GUNAWAN ALDY	Individual	Local	INDONESIA	65,363,400	3.07%	Rp 9.35bn
SIA TIENG HUK	Individual	Local	INDONESIA	49,946,335	2.34%	Rp 7.14bn
ALDO PRATAMA PURNOMO	Individual	Local	INDONESIA	42,054,900	1.97%	Rp 6.01bn
STELLA MARSHA CONNERY	Individual	Local	INDONESIA	35,500,000	1.67%	Rp 5.08bn
RINAWATI	Individual	Local	INDONESIA	33,718,184	1.58%	Rp 4.82bn
R. IRSANDO DWIANTO ADIPRATOMO	Individual	Local	INDONESIA	33,348,724	1.57%	Rp 4.77bn
BARNABAS SIMON KURNIAWAN	Individual	Local	INDONESIA	33,079,700	1.55%	Rp 4.73bn

Price history


6 Nov 2026	153	153	143	143	-6.54%	21.54m	3.15bn	+968.70k
5 Nov 2026	151	165	148	153	-3.16%	8.24m	1.30bn	-627.70k
4 Nov 2026	158	166	158	158	-6.51%	26.32m	4.22bn	-553.80k
3 Nov 2026	182	185	169	169	-6.63%	12.25m	2.10bn	-2.36m
2 Nov 2026	177	185	165	181	+2.26%	19.91m	3.57bn	-706.40k
30 Oct 2026	180	199	177	177	-6.84%	11.38m	2.04bn	+338.80k
29 Oct 2026	194	197	179	190	-1.04%	3.90m	723.15m	-236.00k
28 Oct 2026	200	210	189	192	-3.03%	16.96m	3.30bn	-402.30k
27 Oct 2026	214	218	198	198	-6.60%	8.84m	1.82bn	+56.40k
26 Oct 2026	216	226	210	212	-3.64%	8.53m	1.85bn	-1.17m
23 Oct 2026	214	230	212	220	+4.76%	9.12m	2.03bn	-156.80k
22 Oct 2026	212	232	204	210	0.00%	11.04m	2.40bn	-1.04m
21 Oct 2026	210	220	200	210	+5.53%	11.44m	2.46bn	-6.68m
20 Oct 2026	179	210	179	199	+3.65%	11.69m	2.25bn	+848.30k
19 Oct 2026	192	192	192	192	-6.80%	93.40k	17.93m	0